BIST 100: 9.938
Değişim: 2.28% 221,59
Adet: 2.760 Mio.Lot
Hacim: 91.874 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,00
-0,11
16:49:22
-
AGROT
32,26
-2,71
16:49:22
-
AHGAZ
13,61
3,58
16:48:35
-
AKBNK
59,45
3,48
16:49:22
-
AKCNS
148,70
1,85
16:49:14
-
AKFGY
2,28
1,33
16:49:05
-
AKFYE
24,28
-1,06
16:49:11
-
AKSA
112,20
9,04
16:49:13
-
AKSEN
38,30
-1,24
16:49:27
-
ALARK
116,40
1,39
16:49:17
-
ALBRK
4,72
2,39
16:49:22
-
ALFAS
92,10
0,27
16:48:21
-
ANSGR
88,65
2,60
16:49:02
-
ARCLK
170,60
1,07
16:49:24
-
ASELS
59,25
3,13
16:49:27
-
ASTOR
96,25
2,28
16:49:21
-
BERA
19,23
-1,23
16:49:23
-
BFREN
1.005,00
-0,69
16:48:22
-
BIENY
42,70
0,80
16:49:20
-
BIMAS
386,25
3,62
16:49:24
-
BIOEN
19,06
0,21
16:49:27
-
BOBET
38,00
3,43
16:48:56
-
BRSAN
593,00
-0,08
16:49:10
-
BRYAT
3.147,50
-0,63
16:49:27
-
BTCIM
138,40
2,52
16:49:08
-
CANTE
18,73
-0,27
16:49:18
-
CCOLA
697,00
1,16
16:49:27
-
CIMSA
32,70
1,87
16:49:27
-
CWENE
298,00
-0,25
16:49:27
-
DOAS
311,00
0,57
16:49:26
-
DOHOL
14,42
1,41
16:49:25
-
ECILC
51,25
1,99
16:49:11
-
ECZYT
235,30
0,47
16:49:07
-
EGEEN
15.867,50
-1,60
16:49:07
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,71
5,09
16:49:20
-
ENERY
171,40
-1,78
16:48:35
-
ENJSA
66,20
1,22
16:49:26
-
ENKAI
38,54
4,05
16:49:25
-
EREGL
42,34
1,78
16:49:24
-
EUPWR
151,90
0,53
16:49:21
-
EUREN
15,35
0,00
16:49:16
-
FROTO
1.106,00
1,37
16:49:24
-
GARAN
81,40
2,91
16:49:24
-
GESAN
73,35
-0,61
16:49:24
-
GUBRF
158,40
0,57
16:49:20
-
GWIND
27,78
-0,43
16:49:06
-
HALKB
16,26
5,24
16:49:24
-
HEKTS
15,43
0,46
16:49:23
-
IPEKE
41,36
4,92
16:49:18
-
ISCTR
13,44
5,83
16:49:24
-
ISGYO
15,84
1,73
16:49:23
-
ISMEN
35,54
2,13
16:49:22
-
IZENR
27,14
0,37
16:49:23
-
KAYSE
30,36
0,86
16:48:55
-
KCAER
60,45
5,13
16:49:22
-
KCHOL
216,70
1,55
16:49:24
-
KLSER
59,10
0,25
16:49:20
-
KONTR
238,40
1,58
16:48:55
-
KONYA
11.230,00
-1,34
16:48:35
-
KOZAA
51,80
1,67
16:49:21
-
KOZAL
23,40
1,56
16:49:24
-
KRDMD
25,52
2,00
16:49:25
-
MAVI
88,95
0,68
16:49:24
-
MGROS
443,50
0,45
16:49:26
-
MIATK
60,70
-0,65
16:49:24
-
ODAS
9,49
1,28
16:49:26
-
OTKAR
497,50
0,61
16:47:31
-
OYAKC
60,30
2,81
16:49:26
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,76
2,67
16:49:17
-
PGSUS
974,50
1,14
16:49:22
-
QUAGR
4,10
0,24
16:48:43
-
REEDR
43,84
-0,81
16:49:27
-
SAHOL
91,25
2,47
16:49:24
-
SASA
40,80
2,10
16:49:27
-
SAYAS
81,95
-0,12
16:49:13
-
SDTTR
334,00
0,00
16:49:24
-
SISE
50,65
4,00
16:49:24
-
SKBNK
4,94
3,78
16:49:27
-
SMRTG
56,40
0,09
16:49:26
-
SOKM
57,50
-0,09
16:49:21
-
TABGD
151,50
2,50
16:49:24
-
TAVHL
217,30
7,04
16:49:26
-
TCELL
79,15
0,83
16:49:19
-
THYAO
316,75
1,12
16:49:27
-
TKFEN
48,76
3,13
16:49:22
-
TOASO
270,50
0,09
16:49:19
-
TSKB
9,81
1,66
16:49:23
-
TTKOM
39,98
0,25
16:49:26
-
TTRAK
906,50
-0,06
16:49:10
-
TUKAS
8,42
1,32
16:49:24
-
TUPRS
193,50
2,06
16:49:24
-
TURSG
64,60
0,16
16:49:19
-
ULKER
110,50
1,10
16:49:13
-
VAKBN
19,73
4,95
16:49:26
-
VESBE
21,76
0,93
16:49:21
-
VESTL
86,00
1,78
16:49:27
-
YEOTK
224,20
4,28
16:49:07
-
YKBNK
31,16
4,07
16:49:25
-
YYLGD
13,94
-1,48
16:49:18
-
ZOREN
6,79
2,11
16:49:24