DOLAR 32,4481 -0.13%
EURO 34,7983 -0.53%
ALTIN 2.442,890,29
BITCOIN 20902871,19%
Van
17°

AÇIK

20:01

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.938 s Değişim: 2.28% 221,59 Adet:   2.760 Mio.Lot Hacim:   91.874 Mio.TL
EN YÜKSEK 9956
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • AEFES 181,00 -0,11 16:49:22
  • AGROT 32,26 -2,71 16:49:22
  • AHGAZ 13,61 3,58 16:48:35
  • AKBNK 59,45 3,48 16:49:22
  • AKCNS 148,70 1,85 16:49:14
  • AKFGY 2,28 1,33 16:49:05
  • AKFYE 24,28 -1,06 16:49:11
  • AKSA 112,20 9,04 16:49:13
  • AKSEN 38,30 -1,24 16:49:27
  • ALARK 116,40 1,39 16:49:17
  • ALBRK 4,72 2,39 16:49:22
  • ALFAS 92,10 0,27 16:48:21
  • ANSGR 88,65 2,60 16:49:02
  • ARCLK 170,60 1,07 16:49:24
  • ASELS 59,25 3,13 16:49:27
  • ASTOR 96,25 2,28 16:49:21
  • BERA 19,23 -1,23 16:49:23
  • BFREN 1.005,00 -0,69 16:48:22
  • BIENY 42,70 0,80 16:49:20
  • BIMAS 386,25 3,62 16:49:24
  • BIOEN 19,06 0,21 16:49:27
  • BOBET 38,00 3,43 16:48:56
  • BRSAN 593,00 -0,08 16:49:10
  • BRYAT 3.147,50 -0,63 16:49:27
  • BTCIM 138,40 2,52 16:49:08
  • CANTE 18,73 -0,27 16:49:18
  • CCOLA 697,00 1,16 16:49:27
  • CIMSA 32,70 1,87 16:49:27
  • CWENE 298,00 -0,25 16:49:27
  • DOAS 311,00 0,57 16:49:26
  • DOHOL 14,42 1,41 16:49:25
  • ECILC 51,25 1,99 16:49:11
  • ECZYT 235,30 0,47 16:49:07
  • EGEEN 15.867,50 -1,60 16:49:07
MENKUL FİYAT % ZAMAN
  • EKGYO 9,71 5,09 16:49:20
  • ENERY 171,40 -1,78 16:48:35
  • ENJSA 66,20 1,22 16:49:26
  • ENKAI 38,54 4,05 16:49:25
  • EREGL 42,34 1,78 16:49:24
  • EUPWR 151,90 0,53 16:49:21
  • EUREN 15,35 0,00 16:49:16
  • FROTO 1.106,00 1,37 16:49:24
  • GARAN 81,40 2,91 16:49:24
  • GESAN 73,35 -0,61 16:49:24
  • GUBRF 158,40 0,57 16:49:20
  • GWIND 27,78 -0,43 16:49:06
  • HALKB 16,26 5,24 16:49:24
  • HEKTS 15,43 0,46 16:49:23
  • IPEKE 41,36 4,92 16:49:18
  • ISCTR 13,44 5,83 16:49:24
  • ISGYO 15,84 1,73 16:49:23
  • ISMEN 35,54 2,13 16:49:22
  • IZENR 27,14 0,37 16:49:23
  • KAYSE 30,36 0,86 16:48:55
  • KCAER 60,45 5,13 16:49:22
  • KCHOL 216,70 1,55 16:49:24
  • KLSER 59,10 0,25 16:49:20
  • KONTR 238,40 1,58 16:48:55
  • KONYA 11.230,00 -1,34 16:48:35
  • KOZAA 51,80 1,67 16:49:21
  • KOZAL 23,40 1,56 16:49:24
  • KRDMD 25,52 2,00 16:49:25
  • MAVI 88,95 0,68 16:49:24
  • MGROS 443,50 0,45 16:49:26
  • MIATK 60,70 -0,65 16:49:24
  • ODAS 9,49 1,28 16:49:26
  • OTKAR 497,50 0,61 16:47:31
  • OYAKC 60,30 2,81 16:49:26
MENKUL FİYAT % ZAMAN
  • PETKM 20,76 2,67 16:49:17
  • PGSUS 974,50 1,14 16:49:22
  • QUAGR 4,10 0,24 16:48:43
  • REEDR 43,84 -0,81 16:49:27
  • SAHOL 91,25 2,47 16:49:24
  • SASA 40,80 2,10 16:49:27
  • SAYAS 81,95 -0,12 16:49:13
  • SDTTR 334,00 0,00 16:49:24
  • SISE 50,65 4,00 16:49:24
  • SKBNK 4,94 3,78 16:49:27
  • SMRTG 56,40 0,09 16:49:26
  • SOKM 57,50 -0,09 16:49:21
  • TABGD 151,50 2,50 16:49:24
  • TAVHL 217,30 7,04 16:49:26
  • TCELL 79,15 0,83 16:49:19
  • THYAO 316,75 1,12 16:49:27
  • TKFEN 48,76 3,13 16:49:22
  • TOASO 270,50 0,09 16:49:19
  • TSKB 9,81 1,66 16:49:23
  • TTKOM 39,98 0,25 16:49:26
  • TTRAK 906,50 -0,06 16:49:10
  • TUKAS 8,42 1,32 16:49:24
  • TUPRS 193,50 2,06 16:49:24
  • TURSG 64,60 0,16 16:49:19
  • ULKER 110,50 1,10 16:49:13
  • VAKBN 19,73 4,95 16:49:26
  • VESBE 21,76 0,93 16:49:21
  • VESTL 86,00 1,78 16:49:27
  • YEOTK 224,20 4,28 16:49:07
  • YKBNK 31,16 4,07 16:49:25
  • YYLGD 13,94 -1,48 16:49:18
  • ZOREN 6,79 2,11 16:49:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.