BIST 100: 9.131
Değişim: 0.56% 50,95
Adet: 562 Mio.Lot
Hacim: 21.172 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,118
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 10:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
170,10
0,65
10:37:34
-
KAREL
14,13
1,00
10:37:49
-
KARSN
10,15
0,59
10:37:35
-
KARTN
143,40
0,70
10:37:41
-
KARYE
38,64
1,10
10:37:41
-
KATMR
2,10
0,96
10:37:27
-
KAYSE
29,26
1,18
10:37:14
-
KBORU
112,20
3,51
10:37:39
-
KCAER
45,76
0,48
10:37:46
-
KCHOL
202,20
-0,59
10:37:46
-
KENT
1.196,00
0,00
09:55:31
-
KERVN
2,25
-2,17
09:55:31
-
KERVT
12,56
-0,16
10:37:49
-
KFEIN
141,20
3,14
10:37:40
-
KGYO
32,78
-1,27
10:36:51
-
KIMMR
10,49
0,00
10:37:37
-
KLGYO
5,50
1,66
10:37:15
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,48
0,38
10:37:22
-
KLMSN
28,50
1,14
10:30:10
-
KLNMA
15,50
0,85
09:55:31
-
KLRHO
43,00
0,75
10:37:35
-
KLSER
59,85
0,76
10:37:49
-
KLSYN
6,06
1,00
10:37:35
-
KMPUR
57,50
0,00
10:37:32
-
KNFRT
10,57
0,28
10:34:51
-
KONKA
46,04
1,28
10:37:21
-
KONTR
230,80
1,14
10:37:49
-
KONYA
10.515,00
7,13
10:37:49
-
KOPOL
46,64
1,17
10:36:48
-
KORDS
87,85
2,09
10:37:46
-
KOZAA
48,04
0,13
10:37:46
-
KOZAL
22,52
0,63
10:37:49
-
KRDMA
19,01
0,85
10:37:34
-
KRDMB
17,98
0,90
10:37:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
23,12
1,23
10:37:41
-
KRGYO
23,16
0,35
10:35:23
-
KRONT
21,28
1,33
10:37:34
-
KRPLS
7,96
-0,50
10:37:49
-
KRSTL
8,94
1,25
10:37:26
-
KRTEK
33,34
1,83
10:37:22
-
KRVGD
27,80
0,07
10:35:25
-
KSTUR
5.050,00
-8,10
09:55:31
-
KTLEV
120,20
-2,51
10:37:31
-
KTSKR
66,45
-0,37
10:37:30
-
KUTPO
93,30
0,32
10:37:19
-
KUVVA
42,14
-1,68
09:55:31
-
KUYAS
43,90
-1,13
10:37:12
-
KZBGY
20,42
1,19
10:36:18
-
KZGYO
22,44
1,26
10:37:45