DOLAR 32,5333 0.24%
EURO 34,6088 0.17%
ALTIN 2.487,550,06
BITCOIN 20653330,35%
Van
9°

AZ BULUTLU

13:09

ÖĞLE'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.688 s Değişim: 1.46% 139,62 Adet:   575 Mio.Lot Hacim:   20.824 Mio.TL
EN YÜKSEK 9705
EN DÜŞÜK 9,617
Açılış: 9.617 Dünkü Kapanış: 9.548

Verilerin Son Güncelleme Saati : 10:41

MENKUL FİYAT % ZAMAN
  • A1CAP 30,44 1,13 10:42:15
  • ACSEL 155,90 1,23 10:42:05
  • ADEL 706,50 3,14 10:42:17
  • ADESE 2,26 0,44 10:42:17
  • ADGYO 29,48 1,66 10:42:07
  • AEFES 164,20 1,48 10:42:05
  • AFYON 14,02 3,09 10:42:17
  • AGESA 78,50 -0,13 10:42:19
  • AGHOL 301,50 4,06 10:42:20
  • AGROT 34,08 1,13 10:42:18
  • AGYO 8,51 1,31 10:40:59
  • AHGAZ 12,74 0,39 10:41:59
  • AKBNK 57,35 2,69 10:42:20
  • AKCNS 141,50 1,07 10:42:17
  • AKENR 24,12 9,94 10:42:02
  • AKFGY 2,30 -0,43 10:42:19
  • AKFYE 26,78 7,38 10:42:18
  • AKGRT 6,91 3,60 10:42:20
  • AKMGY 287,25 -4,96 10:42:09
  • AKSA 102,90 1,58 10:42:22
  • AKSEN 36,56 0,49 10:42:03
  • AKSGY 15,93 0,06 10:42:14
MENKUL FİYAT % ZAMAN
  • AKSUE 14,05 0,50 10:42:20
  • AKYHO 8,10 -6,03 10:42:21
  • ALARK 137,40 1,03 10:42:19
  • ALBRK 4,49 2,28 10:41:54
  • ALCAR 1.513,00 1,48 10:42:13
  • ALCTL 113,20 1,25 10:42:22
  • ALFAS 93,90 1,29 10:42:15
  • ALGYO 44,86 0,40 10:41:41
  • ALKA 28,30 0,78 10:42:09
  • ALKIM 33,36 1,40 10:42:01
  • ALMAD 7,64 0,92 10:42:21
  • ALVES 59,60 1,53 10:42:17
  • ANELE 20,48 1,59 10:42:00
  • ANGEN 14,01 4,94 10:42:08
  • ANHYT 49,16 1,78 10:42:04
  • ANSGR 84,80 2,42 10:42:20
  • ARASE 67,15 0,75 10:42:19
  • ARCLK 163,00 0,62 10:42:19
  • ARDYZ 42,84 1,76 10:42:20
  • ARENA 45,66 0,75 10:42:18
  • ARSAN 14,61 1,67 10:42:20
  • ARTMS 51,30 0,49 10:42:17
MENKUL FİYAT % ZAMAN
  • ARZUM 46,46 0,78 10:41:32
  • ASELS 59,10 0,94 10:42:19
  • ASGYO 14,19 0,28 10:42:20
  • ASTOR 97,00 1,25 10:42:22
  • ASUZU 107,40 -0,09 10:42:15
  • ATAGY 12,74 -0,23 10:40:42
  • ATAKP 47,20 0,21 10:42:09
  • ATATP 136,00 5,34 10:42:21
  • ATEKS 152,00 -0,20 10:42:13
  • ATLAS 6,33 1,12 10:42:03
  • AVGYO 8,97 -0,33 10:40:20
  • AVHOL 42,00 0,86 10:41:46
  • AVOD 3,44 0,88 10:41:49
  • AVPGY 43,20 -1,10 10:42:21
  • AVTUR 11,69 2,63 10:42:19
  • AYCES 764,00 0,53 10:42:18
  • AYDEM 27,08 1,12 10:42:15
  • AYEN 28,04 0,50 10:41:59
  • AYGAZ 176,50 2,56 10:42:19
  • AZTEK 109,20 1,11 10:41:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.