BIST 100: 9.645
Değişim: -0.50% -48,44
Adet: 2.944 Mio.Lot
Hacim: 104.170 Mio.TL
EN YÜKSEK
9832
EN DÜŞÜK
9,645
Açılış: 9.795
Dünkü Kapanış: 9.693
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.228,00
-2,07
18:10:00
-
MACKO
86,95
2,72
18:10:00
-
MAGEN
21,52
9,91
18:10:00
-
MAKIM
27,56
5,27
18:10:00
-
MAKTK
7,19
1,13
18:10:00
-
MANAS
10,69
5,22
18:10:00
-
MARBL
18,63
3,21
18:10:00
-
MARKA
102,70
-0,87
18:10:01
-
MARTI
4,17
2,71
18:10:00
-
MAVI
81,05
0,68
18:10:00
-
MEDTR
33,66
0,54
18:10:00
-
MEGAP
4,93
1,86
18:10:00
-
MEGAP
4,93
1,86
18:10:00
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
48,70
9,98
18:10:00
-
MEKAG
61,35
0,49
18:10:00
-
MEPET
13,22
1,69
18:10:00
-
MERCN
13,33
1,83
18:10:00
-
MERIT
123,70
6,27
18:10:00
-
MERKO
15,02
1,83
18:10:00
-
METRO
2,74
5,38
18:10:00
-
METUR
14,22
9,55
18:10:00
-
MGROS
428,75
1,12
18:10:00
-
MHRGY
5,13
1,79
18:10:00
-
MIATK
62,90
1,94
18:10:00
-
MIPAZ
90,00
5,63
18:10:00
-
MMCAS
12,51
-0,08
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
12,95
3,19
18:10:00
-
MNDTR
6,99
4,33
18:10:00
-
MOBTL
7,56
9,88
18:10:00
-
MOGAN
16,62
0,48
18:10:00
-
MPARK
219,00
1,25
18:10:00
-
MRGYO
5,39
10,00
18:10:00
-
MRSHL
2.092,00
-0,66
18:10:00
-
MSGYO
14,15
1,07
18:10:00
-
MTRKS
65,05
4,92
18:10:00
-
MTRYO
8,24
-0,84
18:10:01
-
MZHLD
8,64
1,29
18:10:00