BIST 100: 9.889
Değişim: 1.77% 171,89
Adet: 1.065 Mio.Lot
Hacim: 39.368 Mio.TL
EN YÜKSEK
9900
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 12:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
182,10
0,50
12:05:45
-
AGROT
32,32
-2,53
12:05:49
-
AHGAZ
13,48
2,59
12:05:36
-
AKBNK
58,80
2,35
12:05:31
-
AKCNS
146,30
0,21
12:05:58
-
AKFGY
2,27
0,89
12:03:03
-
AKFYE
24,20
-1,39
12:05:47
-
AKSA
109,20
6,12
12:05:47
-
AKSEN
39,00
0,57
12:05:50
-
ALARK
115,90
0,96
12:05:53
-
ALBRK
4,71
2,17
12:04:22
-
ALFAS
92,20
0,38
12:05:43
-
ANSGR
89,35
3,41
12:05:31
-
ARCLK
172,50
2,19
12:05:47
-
ASELS
59,10
2,87
12:05:50
-
ASTOR
95,20
1,17
12:05:58
-
BERA
19,38
-0,46
12:05:53
-
BFREN
1.008,00
-0,40
12:05:11
-
BIENY
42,46
0,24
12:05:31
-
BIMAS
383,75
2,95
12:05:50
-
BIOEN
18,96
-0,32
12:04:21
-
BOBET
38,02
3,48
12:05:49
-
BRSAN
595,00
0,25
12:05:44
-
BRYAT
3.167,50
0,00
12:05:38
-
BTCIM
136,00
0,74
12:04:18
-
CANTE
18,80
0,11
12:05:32
-
CCOLA
702,50
1,96
12:05:25
-
CIMSA
32,40
0,93
12:05:32
-
CWENE
299,00
0,08
12:05:50
-
DOAS
309,50
0,08
12:05:53
-
DOHOL
14,25
0,21
12:05:49
-
ECILC
51,20
1,89
12:04:58
-
ECZYT
235,00
0,34
12:05:28
-
EGEEN
15.972,50
-0,95
12:05:41
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,53
3,14
12:05:45
-
ENERY
175,20
0,40
12:05:50
-
ENJSA
66,05
0,99
12:05:51
-
ENKAI
38,92
5,08
12:05:44
-
EREGL
42,16
1,35
12:05:52
-
EUPWR
151,50
0,26
12:05:53
-
EUREN
15,34
-0,07
12:05:53
-
FROTO
1.111,00
1,83
12:05:52
-
GARAN
81,65
3,22
12:05:41
-
GESAN
74,10
0,41
12:05:47
-
GUBRF
158,50
0,63
12:05:46
-
GWIND
27,86
-0,14
12:05:50
-
HALKB
15,85
2,59
12:05:52
-
HEKTS
15,52
1,04
12:05:54
-
IPEKE
40,76
3,40
12:05:49
-
ISCTR
12,96
2,05
12:05:53
-
ISGYO
15,76
1,22
12:05:36
-
ISMEN
35,34
1,55
12:05:41
-
IZENR
27,16
0,44
12:05:51
-
KAYSE
30,04
-0,20
12:05:53
-
KCAER
60,75
5,65
12:05:49
-
KCHOL
217,40
1,87
12:05:54
-
KLSER
59,05
0,17
12:05:53
-
KONTR
236,80
0,89
12:05:49
-
KONYA
11.297,50
-0,75
12:05:42
-
KOZAA
51,55
1,18
12:05:14
-
KOZAL
23,38
1,48
12:05:56
-
KRDMD
25,44
1,68
12:05:55
-
MAVI
89,60
1,41
12:05:40
-
MGROS
445,00
0,79
12:05:52
-
MIATK
60,95
-0,25
12:05:52
-
ODAS
9,49
1,28
12:05:47
-
OTKAR
497,00
0,51
12:05:49
-
OYAKC
60,40
2,98
12:05:50
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,60
1,88
12:05:50
-
PGSUS
968,00
0,47
12:05:52
-
QUAGR
4,14
1,22
12:05:57
-
REEDR
43,80
-0,90
12:05:52
-
SAHOL
91,55
2,81
12:05:49
-
SASA
40,64
1,70
12:05:50
-
SAYAS
82,00
-0,06
12:05:11
-
SDTTR
335,75
0,52
12:05:49
-
SISE
49,70
2,05
12:05:50
-
SKBNK
4,81
1,05
12:05:53
-
SMRTG
56,65
0,53
12:05:43
-
SOKM
57,55
0,00
12:05:46
-
TABGD
146,90
-0,61
12:05:47
-
TAVHL
215,00
5,91
12:05:53
-
TCELL
78,60
0,13
12:05:53
-
THYAO
316,50
1,04
12:05:53
-
TKFEN
49,76
5,25
12:05:50
-
TOASO
271,25
0,37
12:05:47
-
TSKB
9,76
1,14
12:05:41
-
TTKOM
39,34
-1,35
12:05:49
-
TTRAK
910,00
0,33
12:05:47
-
TUKAS
8,84
6,38
12:05:52
-
TUPRS
193,80
2,22
12:05:51
-
TURSG
65,00
0,78
12:05:48
-
ULKER
110,60
1,19
12:05:39
-
VAKBN
18,87
0,37
12:05:53
-
VESBE
21,86
1,39
12:05:58
-
VESTL
84,80
0,36
12:05:49
-
YEOTK
226,40
5,30
12:05:53
-
YKBNK
30,84
3,01
12:05:46
-
YYLGD
14,13
-0,14
12:05:51
-
ZOREN
6,65
0,00
12:05:53