DOLAR 32,5921 0.32%
EURO 35,0401 0.18%
ALTIN 2.459,400,96
BITCOIN 20999060,86%
Van
11°

AZ BULUTLU

13:07

ÖĞLE'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.889 s Değişim: 1.77% 171,89 Adet:   1.065 Mio.Lot Hacim:   39.368 Mio.TL
EN YÜKSEK 9900
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717

Verilerin Son Güncelleme Saati : 12:03

MENKUL FİYAT % ZAMAN
  • AEFES 182,10 0,50 12:05:45
  • AGROT 32,32 -2,53 12:05:49
  • AHGAZ 13,48 2,59 12:05:36
  • AKBNK 58,80 2,35 12:05:31
  • AKCNS 146,30 0,21 12:05:58
  • AKFGY 2,27 0,89 12:03:03
  • AKFYE 24,20 -1,39 12:05:47
  • AKSA 109,20 6,12 12:05:47
  • AKSEN 39,00 0,57 12:05:50
  • ALARK 115,90 0,96 12:05:53
  • ALBRK 4,71 2,17 12:04:22
  • ALFAS 92,20 0,38 12:05:43
  • ANSGR 89,35 3,41 12:05:31
  • ARCLK 172,50 2,19 12:05:47
  • ASELS 59,10 2,87 12:05:50
  • ASTOR 95,20 1,17 12:05:58
  • BERA 19,38 -0,46 12:05:53
  • BFREN 1.008,00 -0,40 12:05:11
  • BIENY 42,46 0,24 12:05:31
  • BIMAS 383,75 2,95 12:05:50
  • BIOEN 18,96 -0,32 12:04:21
  • BOBET 38,02 3,48 12:05:49
  • BRSAN 595,00 0,25 12:05:44
  • BRYAT 3.167,50 0,00 12:05:38
  • BTCIM 136,00 0,74 12:04:18
  • CANTE 18,80 0,11 12:05:32
  • CCOLA 702,50 1,96 12:05:25
  • CIMSA 32,40 0,93 12:05:32
  • CWENE 299,00 0,08 12:05:50
  • DOAS 309,50 0,08 12:05:53
  • DOHOL 14,25 0,21 12:05:49
  • ECILC 51,20 1,89 12:04:58
  • ECZYT 235,00 0,34 12:05:28
  • EGEEN 15.972,50 -0,95 12:05:41
MENKUL FİYAT % ZAMAN
  • EKGYO 9,53 3,14 12:05:45
  • ENERY 175,20 0,40 12:05:50
  • ENJSA 66,05 0,99 12:05:51
  • ENKAI 38,92 5,08 12:05:44
  • EREGL 42,16 1,35 12:05:52
  • EUPWR 151,50 0,26 12:05:53
  • EUREN 15,34 -0,07 12:05:53
  • FROTO 1.111,00 1,83 12:05:52
  • GARAN 81,65 3,22 12:05:41
  • GESAN 74,10 0,41 12:05:47
  • GUBRF 158,50 0,63 12:05:46
  • GWIND 27,86 -0,14 12:05:50
  • HALKB 15,85 2,59 12:05:52
  • HEKTS 15,52 1,04 12:05:54
  • IPEKE 40,76 3,40 12:05:49
  • ISCTR 12,96 2,05 12:05:53
  • ISGYO 15,76 1,22 12:05:36
  • ISMEN 35,34 1,55 12:05:41
  • IZENR 27,16 0,44 12:05:51
  • KAYSE 30,04 -0,20 12:05:53
  • KCAER 60,75 5,65 12:05:49
  • KCHOL 217,40 1,87 12:05:54
  • KLSER 59,05 0,17 12:05:53
  • KONTR 236,80 0,89 12:05:49
  • KONYA 11.297,50 -0,75 12:05:42
  • KOZAA 51,55 1,18 12:05:14
  • KOZAL 23,38 1,48 12:05:56
  • KRDMD 25,44 1,68 12:05:55
  • MAVI 89,60 1,41 12:05:40
  • MGROS 445,00 0,79 12:05:52
  • MIATK 60,95 -0,25 12:05:52
  • ODAS 9,49 1,28 12:05:47
  • OTKAR 497,00 0,51 12:05:49
  • OYAKC 60,40 2,98 12:05:50
MENKUL FİYAT % ZAMAN
  • PETKM 20,60 1,88 12:05:50
  • PGSUS 968,00 0,47 12:05:52
  • QUAGR 4,14 1,22 12:05:57
  • REEDR 43,80 -0,90 12:05:52
  • SAHOL 91,55 2,81 12:05:49
  • SASA 40,64 1,70 12:05:50
  • SAYAS 82,00 -0,06 12:05:11
  • SDTTR 335,75 0,52 12:05:49
  • SISE 49,70 2,05 12:05:50
  • SKBNK 4,81 1,05 12:05:53
  • SMRTG 56,65 0,53 12:05:43
  • SOKM 57,55 0,00 12:05:46
  • TABGD 146,90 -0,61 12:05:47
  • TAVHL 215,00 5,91 12:05:53
  • TCELL 78,60 0,13 12:05:53
  • THYAO 316,50 1,04 12:05:53
  • TKFEN 49,76 5,25 12:05:50
  • TOASO 271,25 0,37 12:05:47
  • TSKB 9,76 1,14 12:05:41
  • TTKOM 39,34 -1,35 12:05:49
  • TTRAK 910,00 0,33 12:05:47
  • TUKAS 8,84 6,38 12:05:52
  • TUPRS 193,80 2,22 12:05:51
  • TURSG 65,00 0,78 12:05:48
  • ULKER 110,60 1,19 12:05:39
  • VAKBN 18,87 0,37 12:05:53
  • VESBE 21,86 1,39 12:05:58
  • VESTL 84,80 0,36 12:05:49
  • YEOTK 226,40 5,30 12:05:53
  • YKBNK 30,84 3,01 12:05:46
  • YYLGD 14,13 -0,14 12:05:51
  • ZOREN 6,65 0,00 12:05:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.