BIST 100: 9.907
Değişim: 1.96% 190,22
Adet: 3.347 Mio.Lot
Hacim: 111.169 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,00
-0,11
17:59:37
-
AGROT
32,48
-2,05
18:05:29
-
AHGAZ
13,69
4,19
17:59:53
-
AKBNK
59,05
2,79
18:05:29
-
AKCNS
152,00
4,11
18:05:29
-
AKFGY
2,26
0,44
17:59:34
-
AKFYE
24,18
-1,47
17:59:55
-
AKSA
113,10
9,91
18:05:29
-
AKSEN
38,58
-0,52
17:59:39
-
ALARK
116,10
1,13
17:59:54
-
ALBRK
4,69
1,74
17:59:49
-
ALFAS
92,15
0,33
17:59:46
-
ANSGR
88,90
2,89
17:59:51
-
ARCLK
168,50
-0,18
17:59:44
-
ASELS
59,10
2,87
17:59:59
-
ASTOR
96,70
2,76
17:59:55
-
BERA
19,01
-2,36
17:59:55
-
BFREN
1.010,00
-0,20
17:59:56
-
BIENY
42,66
0,71
18:05:29
-
BIMAS
386,50
3,69
18:05:29
-
BIOEN
19,04
0,11
17:59:46
-
BOBET
38,18
3,92
17:59:58
-
BRSAN
595,00
0,25
17:59:50
-
BRYAT
3.145,00
-0,71
17:59:56
-
BTCIM
138,80
2,81
17:59:42
-
CANTE
18,70
-0,43
17:59:57
-
CCOLA
699,00
1,45
17:59:58
-
CIMSA
32,94
2,62
18:05:29
-
CWENE
299,75
0,33
18:05:29
-
DOAS
310,00
0,24
18:05:29
-
DOHOL
14,37
1,05
18:05:29
-
ECILC
51,30
2,09
18:05:29
-
ECZYT
234,00
-0,09
17:59:59
-
EGEEN
15.835,00
-1,80
18:05:29
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,63
4,22
18:05:29
-
ENERY
171,50
-1,72
18:05:29
-
ENJSA
66,50
1,68
18:05:29
-
ENKAI
38,72
4,54
18:05:29
-
EREGL
42,66
2,55
18:05:29
-
EUPWR
153,60
1,65
18:05:29
-
EUREN
15,41
0,39
18:05:29
-
FROTO
1.109,00
1,65
18:05:29
-
GARAN
80,85
2,21
17:59:55
-
GESAN
73,40
-0,54
17:59:59
-
GUBRF
158,60
0,70
17:59:56
-
GWIND
28,20
1,08
17:59:59
-
HALKB
15,92
3,04
17:59:59
-
HEKTS
15,42
0,39
17:59:59
-
IPEKE
41,76
5,94
18:05:29
-
ISCTR
13,25
4,33
17:59:56
-
ISGYO
15,75
1,16
17:59:58
-
ISMEN
36,16
3,91
17:59:57
-
IZENR
27,26
0,81
17:59:56
-
KAYSE
31,12
3,39
18:05:28
-
KCAER
59,55
3,57
18:05:29
-
KCHOL
217,00
1,69
18:05:29
-
KLSER
59,45
0,85
18:05:29
-
KONTR
241,40
2,85
18:05:29
-
KONYA
11.192,50
-1,67
18:05:29
-
KOZAA
51,85
1,77
17:59:58
-
KOZAL
23,40
1,56
18:05:29
-
KRDMD
25,90
3,52
18:05:29
-
MAVI
88,70
0,40
18:05:29
-
MGROS
443,75
0,51
17:59:56
-
MIATK
60,90
-0,33
18:00:00
-
ODAS
9,50
1,39
17:59:49
-
OTKAR
495,75
0,25
17:59:59
-
OYAKC
60,95
3,92
17:59:51
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,74
2,57
18:05:29
-
PGSUS
974,00
1,09
18:05:29
-
QUAGR
4,12
0,73
18:05:29
-
REEDR
43,96
-0,54
18:05:29
-
SAHOL
91,30
2,53
18:05:29
-
SASA
40,90
2,35
18:05:29
-
SAYAS
81,75
-0,37
17:59:57
-
SDTTR
339,25
1,57
18:05:29
-
SISE
50,45
3,59
18:05:29
-
SKBNK
4,88
2,52
18:05:29
-
SMRTG
56,60
0,44
18:05:29
-
SOKM
57,55
0,00
18:05:29
-
TABGD
152,50
3,18
18:05:29
-
TAVHL
217,10
6,95
18:05:29
-
TCELL
79,05
0,70
18:05:28
-
THYAO
316,50
1,04
17:59:59
-
TKFEN
48,80
3,21
18:05:29
-
TOASO
271,00
0,28
17:59:56
-
TSKB
9,86
2,18
18:05:29
-
TTKOM
40,22
0,85
17:59:59
-
TTRAK
905,00
-0,22
18:05:29
-
TUKAS
8,45
1,68
18:05:29
-
TUPRS
192,00
1,27
17:59:59
-
TURSG
64,50
0,00
17:59:55
-
ULKER
110,20
0,82
18:05:29
-
VAKBN
19,35
2,93
18:05:29
-
VESBE
21,82
1,21
17:59:57
-
VESTL
84,45
-0,06
18:05:29
-
YEOTK
221,20
2,88
18:05:29
-
YKBNK
31,22
4,28
18:05:29
-
YYLGD
13,98
-1,20
17:59:58
-
ZOREN
6,71
0,90
18:05:29