DOLAR 32,2619 0.01%
EURO 34,7010 -0.04%
ALTIN 2.402,980,12
BITCOIN 2020407-1,20%
Van
7°

HAFİF YAĞMUR

20:12

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.264 s Değişim: -0.70% -72,14 Adet:   2.045 Mio.Lot Hacim:   79.376 Mio.TL
EN YÜKSEK 10383
EN DÜŞÜK 10,234
Açılış: 10.358 Dünkü Kapanış: 10.337

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN
  • AEFES 194,10 -0,97 17:34:46
  • AGROT 31,28 -2,07 17:34:38
  • AHGAZ 13,23 -1,34 17:34:39
  • AKBNK 59,95 -2,68 17:34:45
  • AKCNS 154,20 0,78 17:34:19
  • AKFGY 2,31 -0,86 17:34:27
  • AKFYE 26,38 0,30 17:34:47
  • AKSA 117,00 -0,43 17:34:40
  • AKSEN 38,10 -1,04 17:34:34
  • ALARK 119,20 1,45 17:34:48
  • ALBRK 5,00 0,40 17:34:41
  • ALFAS 91,60 -0,87 17:34:46
  • ANSGR 94,05 2,40 17:34:40
  • ARCLK 180,30 -1,96 17:34:41
  • ASELS 62,30 0,00 17:34:44
  • ASTOR 107,30 -2,90 17:34:47
  • BERA 19,08 -1,50 17:34:47
  • BFREN 960,00 -3,66 17:34:49
  • BIENY 42,70 0,23 17:34:39
  • BIMAS 418,00 -0,24 17:34:44
  • BIOEN 19,06 -0,52 17:34:45
  • BOBET 38,06 -1,04 17:34:43
  • BRSAN 614,50 0,41 17:34:26
  • BRYAT 3.147,50 1,04 17:34:47
  • BTCIM 136,00 -0,15 17:32:43
  • CANTE 18,06 -0,28 17:34:41
  • CCOLA 725,00 1,47 17:34:26
  • CIMSA 33,58 0,18 17:34:41
  • CWENE 271,75 -1,27 17:34:42
  • DOAS 300,25 -1,15 17:34:37
  • DOHOL 14,07 -0,35 17:34:39
  • ECILC 57,15 -1,04 17:34:46
  • ECZYT 249,70 2,67 17:34:41
  • EGEEN 15.455,00 2,52 17:34:49
MENKUL FİYAT % ZAMAN
  • EKGYO 10,41 -0,86 17:34:46
  • ENERY 166,20 -2,24 17:34:46
  • ENJSA 65,85 -0,38 17:34:50
  • ENKAI 39,22 2,03 17:34:40
  • EREGL 45,40 -0,13 17:34:44
  • EUPWR 148,00 -0,80 17:34:43
  • EUREN 16,02 -0,50 17:34:34
  • FROTO 1.125,00 -1,92 17:34:42
  • GARAN 86,15 -0,81 17:34:39
  • GESAN 73,20 -1,61 17:34:41
  • GUBRF 160,80 1,32 17:34:44
  • GWIND 29,14 0,14 17:34:42
  • HALKB 17,02 0,00 17:34:47
  • HEKTS 16,25 0,25 17:34:45
  • IPEKE 41,70 1,02 17:34:44
  • ISCTR 13,58 -2,09 17:34:40
  • ISGYO 16,14 -2,18 17:34:50
  • ISMEN 37,40 1,52 17:34:46
  • IZENR 27,02 -0,95 17:34:33
  • KAYSE 33,58 -1,47 17:34:42
  • KCAER 61,40 -3,23 17:34:43
  • KCHOL 232,60 -1,44 17:34:46
  • KLSER 58,75 -1,43 17:34:47
  • KONTR 242,50 0,46 17:34:41
  • KONYA 11.935,00 5,67 17:34:46
  • KOZAA 52,10 1,76 17:34:27
  • KOZAL 23,36 0,60 17:34:46
  • KRDMD 27,30 -0,80 17:34:43
  • MAVI 97,40 -0,61 17:34:35
  • MGROS 453,00 -1,63 17:34:45
  • MIATK 58,90 0,08 17:34:44
  • ODAS 9,48 0,96 17:34:46
  • OTKAR 555,00 -1,77 17:34:10
  • OYAKC 60,55 -1,78 17:34:47
MENKUL FİYAT % ZAMAN
  • PETKM 20,08 0,00 17:34:27
  • PGSUS 1.044,00 0,10 17:34:47
  • QUAGR 4,66 4,72 17:34:46
  • REEDR 43,00 -0,74 17:34:46
  • SAHOL 95,80 0,58 17:34:46
  • SASA 44,80 -2,86 17:34:43
  • SAYAS 78,70 1,68 17:34:38
  • SDTTR 342,00 -2,98 17:34:38
  • SISE 51,75 -0,77 17:34:47
  • SKBNK 4,82 0,21 17:34:38
  • SMRTG 58,60 -1,18 17:34:46
  • SOKM 62,80 1,54 17:34:45
  • TABGD 157,40 -0,25 17:34:46
  • TAVHL 222,80 1,74 17:34:45
  • TCELL 84,45 -0,35 17:34:40
  • THYAO 328,75 -0,38 17:34:47
  • TKFEN 51,70 -0,29 17:34:36
  • TOASO 272,00 -0,82 17:34:47
  • TSKB 10,10 -0,30 17:34:39
  • TTKOM 41,40 1,27 17:34:39
  • TTRAK 988,50 0,51 17:34:38
  • TUKAS 7,91 -0,38 17:34:46
  • TUPRS 192,60 -2,87 17:34:45
  • TURSG 66,80 1,67 17:34:19
  • ULKER 115,90 -1,19 17:34:43
  • VAKBN 20,34 0,30 17:34:19
  • VESBE 23,02 1,86 17:34:44
  • VESTL 103,00 9,34 17:34:41
  • YEOTK 211,00 -0,75 17:34:43
  • YKBNK 31,48 -0,76 17:34:41
  • YYLGD 13,29 -1,12 17:34:26
  • ZOREN 6,41 0,31 17:34:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.