BIST 100: 9.886
Değişim: 1.74% 169,39
Adet: 1.008 Mio.Lot
Hacim: 36.651 Mio.TL
EN YÜKSEK
9886
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 11:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
182,30
0,61
11:59:50
-
AGROT
32,34
-2,47
11:59:45
-
AHGAZ
13,47
2,51
11:59:45
-
AKBNK
59,00
2,70
11:59:49
-
AKCNS
145,50
-0,34
11:59:45
-
AKFGY
2,27
0,89
11:59:14
-
AKFYE
24,24
-1,22
11:59:49
-
AKSA
108,90
5,83
11:59:12
-
AKSEN
38,94
0,41
11:59:37
-
ALARK
115,80
0,87
11:59:47
-
ALBRK
4,71
2,17
11:59:47
-
ALFAS
91,95
0,11
11:59:09
-
ANSGR
89,05
3,07
11:58:20
-
ARCLK
173,10
2,55
11:59:39
-
ASELS
59,15
2,96
11:59:48
-
ASTOR
94,75
0,69
11:59:49
-
BERA
19,35
-0,62
11:59:30
-
BFREN
1.004,00
-0,79
11:58:32
-
BIENY
42,38
0,05
11:59:48
-
BIMAS
385,75
3,49
11:59:50
-
BIOEN
18,94
-0,42
11:59:39
-
BOBET
37,86
3,05
11:59:43
-
BRSAN
593,00
-0,08
11:59:23
-
BRYAT
3.155,00
-0,39
11:59:29
-
BTCIM
136,00
0,74
11:58:35
-
CANTE
18,81
0,16
11:59:49
-
CCOLA
703,50
2,10
11:59:37
-
CIMSA
32,44
1,06
11:59:50
-
CWENE
297,25
-0,50
11:59:50
-
DOAS
309,25
0,00
11:59:50
-
DOHOL
14,32
0,70
11:59:45
-
ECILC
51,20
1,89
11:59:34
-
ECZYT
234,80
0,26
11:59:21
-
EGEEN
15.955,00
-1,05
11:59:31
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,51
2,92
11:59:48
-
ENERY
175,60
0,63
11:59:45
-
ENJSA
65,90
0,76
11:59:44
-
ENKAI
39,08
5,51
11:59:49
-
EREGL
42,24
1,54
11:59:45
-
EUPWR
151,10
0,00
11:59:14
-
EUREN
15,32
-0,20
11:59:46
-
FROTO
1.114,00
2,11
11:59:48
-
GARAN
82,00
3,67
11:59:46
-
GESAN
73,85
0,07
11:59:44
-
GUBRF
158,30
0,51
11:59:42
-
GWIND
27,90
0,00
11:59:48
-
HALKB
15,97
3,37
11:59:35
-
HEKTS
15,52
1,04
11:59:47
-
IPEKE
40,84
3,60
11:59:42
-
ISCTR
13,00
2,36
11:59:48
-
ISGYO
15,78
1,35
11:59:45
-
ISMEN
35,28
1,38
11:59:43
-
IZENR
27,10
0,22
11:59:21
-
KAYSE
30,06
-0,13
11:59:41
-
KCAER
60,65
5,48
11:59:49
-
KCHOL
217,80
2,06
11:59:47
-
KLSER
59,00
0,08
11:59:09
-
KONTR
236,10
0,60
11:59:44
-
KONYA
11.277,50
-0,92
11:59:31
-
KOZAA
51,50
1,08
11:59:49
-
KOZAL
23,40
1,56
11:59:42
-
KRDMD
25,48
1,84
11:59:41
-
MAVI
89,70
1,53
11:59:50
-
MGROS
445,50
0,91
11:59:50
-
MIATK
60,95
-0,25
11:59:37
-
ODAS
9,52
1,60
11:59:37
-
OTKAR
497,00
0,51
11:59:45
-
OYAKC
60,45
3,07
11:59:43
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,62
1,98
11:59:38
-
PGSUS
971,00
0,78
11:59:48
-
QUAGR
4,13
0,98
11:59:40
-
REEDR
43,88
-0,72
11:59:46
-
SAHOL
91,85
3,14
11:59:47
-
SASA
40,70
1,85
11:59:50
-
SAYAS
81,90
-0,18
11:59:48
-
SDTTR
333,25
-0,22
11:59:48
-
SISE
49,80
2,26
11:59:48
-
SKBNK
4,82
1,26
11:58:38
-
SMRTG
56,35
0,00
11:59:21
-
SOKM
57,65
0,17
11:59:44
-
TABGD
146,90
-0,61
11:59:16
-
TAVHL
215,80
6,31
11:59:44
-
TCELL
78,70
0,25
11:59:38
-
THYAO
316,75
1,12
11:59:49
-
TKFEN
49,88
5,50
11:59:49
-
TOASO
271,25
0,37
11:59:07
-
TSKB
9,75
1,04
11:59:40
-
TTKOM
39,28
-1,50
11:59:46
-
TTRAK
910,00
0,33
11:59:48
-
TUKAS
8,72
4,93
11:59:47
-
TUPRS
194,00
2,32
11:59:50
-
TURSG
65,00
0,78
11:59:41
-
ULKER
110,70
1,28
11:59:46
-
VAKBN
19,01
1,12
11:59:50
-
VESBE
21,78
1,02
11:59:22
-
VESTL
84,75
0,30
11:59:50
-
YEOTK
225,80
5,02
11:58:48
-
YKBNK
30,92
3,27
11:59:48
-
YYLGD
14,13
-0,14
11:59:50
-
ZOREN
6,60
-0,75
11:59:49