BIST 100: 9.907
Değişim: 1.96% 190,22
Adet: 3.347 Mio.Lot
Hacim: 111.169 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,20
0,00
17:59:37
-
AGROT
32,50
-1,99
17:59:53
-
AHGAZ
13,69
4,19
17:59:46
-
AKBNK
59,00
2,70
17:59:57
-
AKCNS
151,80
3,97
17:59:50
-
AKFGY
2,26
0,44
17:59:34
-
AKFYE
24,18
-1,47
17:59:55
-
AKSA
113,10
9,91
17:59:56
-
AKSEN
38,60
-0,46
17:59:39
-
ALARK
116,10
1,13
17:59:54
-
ALBRK
4,70
1,95
17:59:49
-
ALFAS
92,20
0,38
17:59:46
-
ANSGR
88,90
2,89
17:59:51
-
ARCLK
168,40
-0,24
17:59:44
-
ASELS
59,10
2,87
17:59:51
-
ASTOR
96,70
2,76
17:59:55
-
BERA
19,00
-2,41
17:59:55
-
BFREN
1.010,00
-0,20
17:59:56
-
BIENY
42,70
0,80
17:59:49
-
BIMAS
386,75
3,76
17:59:49
-
BIOEN
19,02
0,00
17:59:46
-
BOBET
38,18
3,92
17:59:58
-
BRSAN
595,00
0,25
17:59:50
-
BRYAT
3.145,00
-0,71
17:59:56
-
BTCIM
138,80
2,81
17:59:42
-
CANTE
18,71
-0,37
17:59:57
-
CCOLA
699,00
1,45
17:59:58
-
CIMSA
32,94
2,62
17:59:58
-
CWENE
299,75
0,33
17:59:56
-
DOAS
310,25
0,32
17:59:57
-
DOHOL
14,36
0,98
17:59:51
-
ECILC
51,30
2,09
17:59:59
-
ECZYT
233,60
-0,26
17:59:01
-
EGEEN
15.835,00
-1,80
17:59:15
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,63
4,22
17:59:49
-
ENERY
171,30
-1,83
17:59:49
-
ENJSA
66,50
1,68
17:59:59
-
ENKAI
38,72
4,54
17:59:59
-
EREGL
42,64
2,50
17:59:56
-
EUPWR
153,80
1,79
17:59:46
-
EUREN
15,43
0,52
17:59:58
-
FROTO
1.108,00
1,56
17:59:47
-
GARAN
81,15
2,59
17:59:49
-
GESAN
73,40
-0,54
17:59:55
-
GUBRF
158,70
0,76
17:59:49
-
GWIND
28,04
0,50
17:59:51
-
HALKB
15,90
2,91
17:59:58
-
HEKTS
15,43
0,46
17:59:58
-
IPEKE
41,74
5,89
18:00:00
-
ISCTR
13,26
4,41
17:59:56
-
ISGYO
15,75
1,16
17:59:58
-
ISMEN
36,00
3,45
17:59:56
-
IZENR
27,28
0,89
17:59:56
-
KAYSE
31,14
3,46
17:59:56
-
KCAER
59,60
3,65
17:59:53
-
KCHOL
216,60
1,50
17:59:58
-
KLSER
59,50
0,93
17:59:56
-
KONTR
240,00
2,26
17:59:46
-
KONYA
11.192,50
-1,67
17:59:59
-
KOZAA
51,85
1,77
17:59:58
-
KOZAL
23,40
1,56
17:59:56
-
KRDMD
25,82
3,20
17:59:59
-
MAVI
88,75
0,45
17:59:59
-
MGROS
443,75
0,51
17:59:56
-
MIATK
60,90
-0,33
18:00:00
-
ODAS
9,50
1,39
17:59:49
-
OTKAR
495,75
0,25
17:59:59
-
OYAKC
60,85
3,75
17:59:51
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,70
2,37
17:59:59
-
PGSUS
969,50
0,62
17:59:58
-
QUAGR
4,11
0,49
17:58:22
-
REEDR
44,00
-0,45
17:59:57
-
SAHOL
91,50
2,75
17:59:54
-
SASA
40,86
2,25
17:59:54
-
SAYAS
81,75
-0,37
17:59:51
-
SDTTR
339,25
1,57
17:59:58
-
SISE
50,35
3,39
17:59:55
-
SKBNK
4,86
2,10
17:59:41
-
SMRTG
56,60
0,44
17:59:46
-
SOKM
57,55
0,00
17:59:54
-
TABGD
152,50
3,18
18:00:00
-
TAVHL
216,80
6,80
17:59:59
-
TCELL
79,00
0,64
17:59:51
-
THYAO
316,50
1,04
17:59:59
-
TKFEN
49,12
3,89
17:59:55
-
TOASO
270,75
0,19
17:59:56
-
TSKB
9,83
1,87
17:59:46
-
TTKOM
40,18
0,75
17:59:32
-
TTRAK
906,00
-0,11
17:59:59
-
TUKAS
8,47
1,93
17:59:58
-
TUPRS
192,00
1,27
17:59:56
-
TURSG
64,50
0,00
17:59:55
-
ULKER
110,30
0,91
17:59:46
-
VAKBN
19,25
2,39
17:59:55
-
VESBE
21,76
0,93
17:59:55
-
VESTL
84,50
0,00
17:59:36
-
YEOTK
221,30
2,93
17:59:58
-
YKBNK
31,22
4,28
17:59:58
-
YYLGD
13,98
-1,20
17:59:50
-
ZOREN
6,71
0,90
18:00:00