BIST 100: 9.897
Değişim: 1.86% 180,71
Adet: 3.256 Mio.Lot
Hacim: 108.018 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,00
-0,11
17:52:00
-
AGROT
32,46
-2,11
17:52:09
-
AHGAZ
13,66
3,96
17:51:59
-
AKBNK
59,00
2,70
17:52:09
-
AKCNS
149,80
2,60
17:51:51
-
AKFGY
2,27
0,89
17:51:46
-
AKFYE
24,14
-1,63
17:52:04
-
AKSA
113,00
9,82
17:52:07
-
AKSEN
38,62
-0,41
17:52:09
-
ALARK
116,00
1,05
17:52:01
-
ALBRK
4,68
1,52
17:51:40
-
ALFAS
92,10
0,27
17:52:01
-
ANSGR
88,65
2,60
17:50:45
-
ARCLK
167,80
-0,59
17:52:11
-
ASELS
59,10
2,87
17:52:08
-
ASTOR
96,55
2,60
17:52:09
-
BERA
19,10
-1,90
17:52:05
-
BFREN
1.008,00
-0,40
17:52:11
-
BIENY
42,54
0,42
17:50:43
-
BIMAS
388,00
4,09
17:52:09
-
BIOEN
18,95
-0,37
17:51:42
-
BOBET
38,22
4,03
17:52:06
-
BRSAN
593,00
-0,08
17:51:00
-
BRYAT
3.135,00
-1,03
17:52:02
-
BTCIM
138,50
2,59
17:50:23
-
CANTE
18,73
-0,27
17:51:45
-
CCOLA
696,00
1,02
17:50:44
-
CIMSA
32,78
2,12
17:52:11
-
CWENE
298,25
-0,17
17:52:11
-
DOAS
310,00
0,24
17:52:11
-
DOHOL
14,33
0,77
17:52:10
-
ECILC
51,10
1,69
17:51:16
-
ECZYT
233,00
-0,51
17:51:46
-
EGEEN
15.777,50
-2,16
17:51:51
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,65
4,44
17:51:51
-
ENERY
171,30
-1,83
17:52:04
-
ENJSA
66,35
1,45
17:52:09
-
ENKAI
38,64
4,32
17:52:07
-
EREGL
42,66
2,55
17:52:11
-
EUPWR
152,80
1,13
17:51:47
-
EUREN
15,41
0,39
17:51:47
-
FROTO
1.108,00
1,56
17:52:10
-
GARAN
81,15
2,59
17:52:10
-
GESAN
73,20
-0,81
17:52:11
-
GUBRF
158,60
0,70
17:52:11
-
GWIND
28,00
0,36
17:51:53
-
HALKB
15,85
2,59
17:52:11
-
HEKTS
15,42
0,39
17:52:11
-
IPEKE
41,82
6,09
17:51:50
-
ISCTR
13,23
4,17
17:52:09
-
ISGYO
15,81
1,54
17:52:00
-
ISMEN
35,66
2,47
17:51:59
-
IZENR
27,32
1,04
17:52:07
-
KAYSE
30,74
2,13
17:52:12
-
KCAER
59,80
4,00
17:52:09
-
KCHOL
216,30
1,36
17:52:11
-
KLSER
59,40
0,76
17:52:05
-
KONTR
239,30
1,96
17:52:04
-
KONYA
11.190,00
-1,69
17:52:00
-
KOZAA
51,85
1,77
17:52:08
-
KOZAL
23,38
1,48
17:52:12
-
KRDMD
25,74
2,88
17:52:00
-
MAVI
88,65
0,34
17:52:09
-
MGROS
443,00
0,34
17:52:10
-
MIATK
60,80
-0,49
17:52:04
-
ODAS
9,49
1,28
17:52:05
-
OTKAR
496,50
0,40
17:51:44
-
OYAKC
60,75
3,58
17:52:10
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,66
2,18
17:51:09
-
PGSUS
969,50
0,62
17:52:11
-
QUAGR
4,11
0,49
17:51:53
-
REEDR
43,90
-0,68
17:52:11
-
SAHOL
90,70
1,85
17:52:11
-
SASA
40,68
1,80
17:52:10
-
SAYAS
81,60
-0,55
17:51:41
-
SDTTR
339,00
1,50
17:51:10
-
SISE
50,35
3,39
17:52:11
-
SKBNK
4,87
2,31
17:52:07
-
SMRTG
56,45
0,18
17:52:04
-
SOKM
57,35
-0,35
17:52:08
-
TABGD
152,20
2,98
17:52:05
-
TAVHL
216,20
6,50
17:52:11
-
TCELL
79,15
0,83
17:52:10
-
THYAO
315,75
0,80
17:52:11
-
TKFEN
49,22
4,10
17:52:10
-
TOASO
269,75
-0,19
17:52:00
-
TSKB
9,82
1,76
17:52:11
-
TTKOM
40,12
0,60
17:52:06
-
TTRAK
905,00
-0,22
17:52:11
-
TUKAS
8,51
2,41
17:51:59
-
TUPRS
192,20
1,37
17:52:09
-
TURSG
63,70
-1,24
17:52:01
-
ULKER
110,50
1,10
17:52:05
-
VAKBN
19,29
2,61
17:52:09
-
VESBE
21,72
0,74
17:52:10
-
VESTL
84,65
0,18
17:51:41
-
YEOTK
220,00
2,33
17:52:08
-
YKBNK
31,08
3,81
17:52:09
-
YYLGD
13,90
-1,77
17:52:07
-
ZOREN
6,72
1,05
17:52:10