DOLAR 32,4675 -0.07%
EURO 34,7362 -0.7%
ALTIN 2.435,21-0,03
BITCOIN 20746000,76%
Van
17°

AÇIK

20:01

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.897 s Değişim: 1.86% 180,71 Adet:   3.256 Mio.Lot Hacim:   108.018 Mio.TL
EN YÜKSEK 9956
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 181,00 -0,11 17:52:00
  • AGROT 32,46 -2,11 17:52:09
  • AHGAZ 13,66 3,96 17:51:59
  • AKBNK 59,00 2,70 17:52:09
  • AKCNS 149,80 2,60 17:51:51
  • AKFGY 2,27 0,89 17:51:46
  • AKFYE 24,14 -1,63 17:52:04
  • AKSA 113,00 9,82 17:52:07
  • AKSEN 38,62 -0,41 17:52:09
  • ALARK 116,00 1,05 17:52:01
  • ALBRK 4,68 1,52 17:51:40
  • ALFAS 92,10 0,27 17:52:01
  • ANSGR 88,65 2,60 17:50:45
  • ARCLK 167,80 -0,59 17:52:11
  • ASELS 59,10 2,87 17:52:08
  • ASTOR 96,55 2,60 17:52:09
  • BERA 19,10 -1,90 17:52:05
  • BFREN 1.008,00 -0,40 17:52:11
  • BIENY 42,54 0,42 17:50:43
  • BIMAS 388,00 4,09 17:52:09
  • BIOEN 18,95 -0,37 17:51:42
  • BOBET 38,22 4,03 17:52:06
  • BRSAN 593,00 -0,08 17:51:00
  • BRYAT 3.135,00 -1,03 17:52:02
  • BTCIM 138,50 2,59 17:50:23
  • CANTE 18,73 -0,27 17:51:45
  • CCOLA 696,00 1,02 17:50:44
  • CIMSA 32,78 2,12 17:52:11
  • CWENE 298,25 -0,17 17:52:11
  • DOAS 310,00 0,24 17:52:11
  • DOHOL 14,33 0,77 17:52:10
  • ECILC 51,10 1,69 17:51:16
  • ECZYT 233,00 -0,51 17:51:46
  • EGEEN 15.777,50 -2,16 17:51:51
MENKUL FİYAT % ZAMAN
  • EKGYO 9,65 4,44 17:51:51
  • ENERY 171,30 -1,83 17:52:04
  • ENJSA 66,35 1,45 17:52:09
  • ENKAI 38,64 4,32 17:52:07
  • EREGL 42,66 2,55 17:52:11
  • EUPWR 152,80 1,13 17:51:47
  • EUREN 15,41 0,39 17:51:47
  • FROTO 1.108,00 1,56 17:52:10
  • GARAN 81,15 2,59 17:52:10
  • GESAN 73,20 -0,81 17:52:11
  • GUBRF 158,60 0,70 17:52:11
  • GWIND 28,00 0,36 17:51:53
  • HALKB 15,85 2,59 17:52:11
  • HEKTS 15,42 0,39 17:52:11
  • IPEKE 41,82 6,09 17:51:50
  • ISCTR 13,23 4,17 17:52:09
  • ISGYO 15,81 1,54 17:52:00
  • ISMEN 35,66 2,47 17:51:59
  • IZENR 27,32 1,04 17:52:07
  • KAYSE 30,74 2,13 17:52:12
  • KCAER 59,80 4,00 17:52:09
  • KCHOL 216,30 1,36 17:52:11
  • KLSER 59,40 0,76 17:52:05
  • KONTR 239,30 1,96 17:52:04
  • KONYA 11.190,00 -1,69 17:52:00
  • KOZAA 51,85 1,77 17:52:08
  • KOZAL 23,38 1,48 17:52:12
  • KRDMD 25,74 2,88 17:52:00
  • MAVI 88,65 0,34 17:52:09
  • MGROS 443,00 0,34 17:52:10
  • MIATK 60,80 -0,49 17:52:04
  • ODAS 9,49 1,28 17:52:05
  • OTKAR 496,50 0,40 17:51:44
  • OYAKC 60,75 3,58 17:52:10
MENKUL FİYAT % ZAMAN
  • PETKM 20,66 2,18 17:51:09
  • PGSUS 969,50 0,62 17:52:11
  • QUAGR 4,11 0,49 17:51:53
  • REEDR 43,90 -0,68 17:52:11
  • SAHOL 90,70 1,85 17:52:11
  • SASA 40,68 1,80 17:52:10
  • SAYAS 81,60 -0,55 17:51:41
  • SDTTR 339,00 1,50 17:51:10
  • SISE 50,35 3,39 17:52:11
  • SKBNK 4,87 2,31 17:52:07
  • SMRTG 56,45 0,18 17:52:04
  • SOKM 57,35 -0,35 17:52:08
  • TABGD 152,20 2,98 17:52:05
  • TAVHL 216,20 6,50 17:52:11
  • TCELL 79,15 0,83 17:52:10
  • THYAO 315,75 0,80 17:52:11
  • TKFEN 49,22 4,10 17:52:10
  • TOASO 269,75 -0,19 17:52:00
  • TSKB 9,82 1,76 17:52:11
  • TTKOM 40,12 0,60 17:52:06
  • TTRAK 905,00 -0,22 17:52:11
  • TUKAS 8,51 2,41 17:51:59
  • TUPRS 192,20 1,37 17:52:09
  • TURSG 63,70 -1,24 17:52:01
  • ULKER 110,50 1,10 17:52:05
  • VAKBN 19,29 2,61 17:52:09
  • VESBE 21,72 0,74 17:52:10
  • VESTL 84,65 0,18 17:51:41
  • YEOTK 220,00 2,33 17:52:08
  • YKBNK 31,08 3,81 17:52:09
  • YYLGD 13,90 -1,77 17:52:07
  • ZOREN 6,72 1,05 17:52:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.