BIST 100: 9.910
Değişim: 1.99% 193,52
Adet: 2.876 Mio.Lot
Hacim: 95.456 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,50
0,17
17:05:17
-
AGROT
32,20
-2,90
17:05:34
-
AHGAZ
13,62
3,65
17:05:17
-
AKBNK
59,55
3,66
17:05:36
-
AKCNS
148,80
1,92
17:05:27
-
AKFGY
2,28
1,33
17:05:36
-
AKFYE
24,24
-1,22
17:03:44
-
AKSA
111,70
8,55
17:05:18
-
AKSEN
38,14
-1,65
17:05:34
-
ALARK
116,20
1,22
17:05:37
-
ALBRK
4,71
2,17
17:05:17
-
ALFAS
91,90
0,05
17:05:32
-
ANSGR
88,45
2,37
17:05:17
-
ARCLK
170,60
1,07
17:05:35
-
ASELS
59,25
3,13
17:05:25
-
ASTOR
96,35
2,39
17:05:33
-
BERA
19,23
-1,23
17:05:09
-
BFREN
1.005,00
-0,69
17:05:18
-
BIENY
42,56
0,47
17:04:09
-
BIMAS
387,25
3,89
17:05:38
-
BIOEN
19,06
0,21
17:05:34
-
BOBET
37,98
3,38
17:05:30
-
BRSAN
593,00
-0,08
17:05:32
-
BRYAT
3.135,00
-1,03
17:04:59
-
BTCIM
138,90
2,89
17:03:21
-
CANTE
18,72
-0,32
17:05:24
-
CCOLA
695,00
0,87
17:05:21
-
CIMSA
32,66
1,74
17:05:29
-
CWENE
298,25
-0,17
17:05:30
-
DOAS
311,25
0,65
17:05:36
-
DOHOL
14,40
1,27
17:05:30
-
ECILC
51,10
1,69
17:05:38
-
ECZYT
234,50
0,13
17:04:36
-
EGEEN
15.870,00
-1,58
17:05:38
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,77
5,74
17:05:36
-
ENERY
171,50
-1,72
17:04:44
-
ENJSA
66,00
0,92
17:05:19
-
ENKAI
38,68
4,43
17:05:38
-
EREGL
42,30
1,68
17:05:36
-
EUPWR
151,70
0,40
17:05:24
-
EUREN
15,35
0,00
17:05:24
-
FROTO
1.108,00
1,56
17:05:35
-
GARAN
81,30
2,78
17:05:27
-
GESAN
73,25
-0,75
17:05:35
-
GUBRF
158,50
0,63
17:05:30
-
GWIND
27,80
-0,36
17:05:38
-
HALKB
16,17
4,66
17:05:36
-
HEKTS
15,42
0,39
17:05:36
-
IPEKE
41,74
5,89
17:04:10
-
ISCTR
13,39
5,43
17:05:36
-
ISGYO
15,77
1,28
17:05:35
-
ISMEN
35,72
2,64
17:05:28
-
IZENR
27,14
0,37
17:00:47
-
KAYSE
30,44
1,13
17:05:16
-
KCAER
60,05
4,43
17:05:24
-
KCHOL
217,00
1,69
17:05:35
-
KLSER
59,15
0,34
17:05:25
-
KONTR
237,50
1,19
17:05:34
-
KONYA
11.210,00
-1,52
17:05:36
-
KOZAA
51,85
1,77
17:05:36
-
KOZAL
23,40
1,56
17:05:29
-
KRDMD
25,54
2,08
17:05:34
-
MAVI
88,75
0,45
17:05:33
-
MGROS
443,25
0,40
17:05:35
-
MIATK
60,85
-0,41
17:05:28
-
ODAS
9,46
0,96
17:05:28
-
OTKAR
496,00
0,30
17:05:23
-
OYAKC
60,35
2,90
17:04:17
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,72
2,47
17:05:34
-
PGSUS
973,50
1,04
17:05:32
-
QUAGR
4,09
0,00
17:05:22
-
REEDR
43,86
-0,77
17:05:32
-
SAHOL
90,95
2,13
17:05:36
-
SASA
40,74
1,95
17:05:24
-
SAYAS
81,90
-0,18
17:05:14
-
SDTTR
333,00
-0,30
17:05:08
-
SISE
50,40
3,49
17:05:36
-
SKBNK
4,91
3,15
17:05:29
-
SMRTG
56,30
-0,09
17:05:24
-
SOKM
57,30
-0,43
17:05:36
-
TABGD
152,90
3,45
17:05:17
-
TAVHL
217,10
6,95
17:05:29
-
TCELL
79,25
0,96
17:05:32
-
THYAO
316,75
1,12
17:05:34
-
TKFEN
48,78
3,17
17:05:38
-
TOASO
270,25
0,00
17:05:36
-
TSKB
9,79
1,45
17:05:26
-
TTKOM
40,18
0,75
17:05:31
-
TTRAK
905,50
-0,17
17:05:25
-
TUKAS
8,42
1,32
17:05:36
-
TUPRS
192,60
1,58
17:05:27
-
TURSG
64,45
-0,08
17:04:59
-
ULKER
110,00
0,64
17:05:26
-
VAKBN
19,78
5,21
17:05:38
-
VESBE
21,76
0,93
17:05:02
-
VESTL
85,30
0,95
17:05:22
-
YEOTK
222,40
3,44
17:05:34
-
YKBNK
31,12
3,94
17:05:26
-
YYLGD
13,92
-1,63
17:05:34
-
ZOREN
6,76
1,65
17:05:30