DOLAR 32,4478 -0.13%
EURO 34,7757 -0.58%
ALTIN 2.440,670,20
BITCOIN 20901311,00%
Van
17°

AÇIK

20:01

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.910 s Değişim: 1.99% 193,52 Adet:   2.876 Mio.Lot Hacim:   95.456 Mio.TL
EN YÜKSEK 9956
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717

Verilerin Son Güncelleme Saati : 17:04

MENKUL FİYAT % ZAMAN
  • AEFES 181,50 0,17 17:05:17
  • AGROT 32,20 -2,90 17:05:34
  • AHGAZ 13,62 3,65 17:05:17
  • AKBNK 59,55 3,66 17:05:36
  • AKCNS 148,80 1,92 17:05:27
  • AKFGY 2,28 1,33 17:05:36
  • AKFYE 24,24 -1,22 17:03:44
  • AKSA 111,70 8,55 17:05:18
  • AKSEN 38,14 -1,65 17:05:34
  • ALARK 116,20 1,22 17:05:37
  • ALBRK 4,71 2,17 17:05:17
  • ALFAS 91,90 0,05 17:05:32
  • ANSGR 88,45 2,37 17:05:17
  • ARCLK 170,60 1,07 17:05:35
  • ASELS 59,25 3,13 17:05:25
  • ASTOR 96,35 2,39 17:05:33
  • BERA 19,23 -1,23 17:05:09
  • BFREN 1.005,00 -0,69 17:05:18
  • BIENY 42,56 0,47 17:04:09
  • BIMAS 387,25 3,89 17:05:38
  • BIOEN 19,06 0,21 17:05:34
  • BOBET 37,98 3,38 17:05:30
  • BRSAN 593,00 -0,08 17:05:32
  • BRYAT 3.135,00 -1,03 17:04:59
  • BTCIM 138,90 2,89 17:03:21
  • CANTE 18,72 -0,32 17:05:24
  • CCOLA 695,00 0,87 17:05:21
  • CIMSA 32,66 1,74 17:05:29
  • CWENE 298,25 -0,17 17:05:30
  • DOAS 311,25 0,65 17:05:36
  • DOHOL 14,40 1,27 17:05:30
  • ECILC 51,10 1,69 17:05:38
  • ECZYT 234,50 0,13 17:04:36
  • EGEEN 15.870,00 -1,58 17:05:38
MENKUL FİYAT % ZAMAN
  • EKGYO 9,77 5,74 17:05:36
  • ENERY 171,50 -1,72 17:04:44
  • ENJSA 66,00 0,92 17:05:19
  • ENKAI 38,68 4,43 17:05:38
  • EREGL 42,30 1,68 17:05:36
  • EUPWR 151,70 0,40 17:05:24
  • EUREN 15,35 0,00 17:05:24
  • FROTO 1.108,00 1,56 17:05:35
  • GARAN 81,30 2,78 17:05:27
  • GESAN 73,25 -0,75 17:05:35
  • GUBRF 158,50 0,63 17:05:30
  • GWIND 27,80 -0,36 17:05:38
  • HALKB 16,17 4,66 17:05:36
  • HEKTS 15,42 0,39 17:05:36
  • IPEKE 41,74 5,89 17:04:10
  • ISCTR 13,39 5,43 17:05:36
  • ISGYO 15,77 1,28 17:05:35
  • ISMEN 35,72 2,64 17:05:28
  • IZENR 27,14 0,37 17:00:47
  • KAYSE 30,44 1,13 17:05:16
  • KCAER 60,05 4,43 17:05:24
  • KCHOL 217,00 1,69 17:05:35
  • KLSER 59,15 0,34 17:05:25
  • KONTR 237,50 1,19 17:05:34
  • KONYA 11.210,00 -1,52 17:05:36
  • KOZAA 51,85 1,77 17:05:36
  • KOZAL 23,40 1,56 17:05:29
  • KRDMD 25,54 2,08 17:05:34
  • MAVI 88,75 0,45 17:05:33
  • MGROS 443,25 0,40 17:05:35
  • MIATK 60,85 -0,41 17:05:28
  • ODAS 9,46 0,96 17:05:28
  • OTKAR 496,00 0,30 17:05:23
  • OYAKC 60,35 2,90 17:04:17
MENKUL FİYAT % ZAMAN
  • PETKM 20,72 2,47 17:05:34
  • PGSUS 973,50 1,04 17:05:32
  • QUAGR 4,09 0,00 17:05:22
  • REEDR 43,86 -0,77 17:05:32
  • SAHOL 90,95 2,13 17:05:36
  • SASA 40,74 1,95 17:05:24
  • SAYAS 81,90 -0,18 17:05:14
  • SDTTR 333,00 -0,30 17:05:08
  • SISE 50,40 3,49 17:05:36
  • SKBNK 4,91 3,15 17:05:29
  • SMRTG 56,30 -0,09 17:05:24
  • SOKM 57,30 -0,43 17:05:36
  • TABGD 152,90 3,45 17:05:17
  • TAVHL 217,10 6,95 17:05:29
  • TCELL 79,25 0,96 17:05:32
  • THYAO 316,75 1,12 17:05:34
  • TKFEN 48,78 3,17 17:05:38
  • TOASO 270,25 0,00 17:05:36
  • TSKB 9,79 1,45 17:05:26
  • TTKOM 40,18 0,75 17:05:31
  • TTRAK 905,50 -0,17 17:05:25
  • TUKAS 8,42 1,32 17:05:36
  • TUPRS 192,60 1,58 17:05:27
  • TURSG 64,45 -0,08 17:04:59
  • ULKER 110,00 0,64 17:05:26
  • VAKBN 19,78 5,21 17:05:38
  • VESBE 21,76 0,93 17:05:02
  • VESTL 85,30 0,95 17:05:22
  • YEOTK 222,40 3,44 17:05:34
  • YKBNK 31,12 3,94 17:05:26
  • YYLGD 13,92 -1,63 17:05:34
  • ZOREN 6,76 1,65 17:05:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.