BIST 100: 9.854
Değişim: 1.41% 137,37
Adet: 891 Mio.Lot
Hacim: 33.141 Mio.TL
EN YÜKSEK
9858
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
182,40
0,66
11:48:20
-
AGROT
32,28
-2,65
11:49:03
-
AHGAZ
13,54
3,04
11:48:46
-
AKBNK
58,65
2,09
11:49:07
-
AKCNS
145,40
-0,41
11:49:07
-
AKFGY
2,27
0,89
11:49:03
-
AKFYE
24,20
-1,39
11:48:18
-
AKSA
109,40
6,32
11:48:48
-
AKSEN
38,88
0,26
11:49:08
-
ALARK
115,40
0,52
11:49:04
-
ALBRK
4,70
1,95
11:48:47
-
ALFAS
91,60
-0,27
11:49:02
-
ANSGR
89,15
3,18
11:48:38
-
ARCLK
172,00
1,90
11:49:05
-
ASELS
58,55
1,91
11:49:06
-
ASTOR
94,40
0,32
11:49:04
-
BERA
19,33
-0,72
11:48:51
-
BFREN
1.005,00
-0,69
11:48:50
-
BIENY
42,40
0,09
11:49:08
-
BIMAS
383,00
2,75
11:49:07
-
BIOEN
18,94
-0,42
11:49:05
-
BOBET
37,88
3,10
11:48:51
-
BRSAN
591,00
-0,42
11:49:04
-
BRYAT
3.132,50
-1,10
11:48:51
-
BTCIM
135,80
0,59
11:48:45
-
CANTE
18,78
0,00
11:49:08
-
CCOLA
702,00
1,89
11:48:53
-
CIMSA
32,42
1,00
11:49:08
-
CWENE
296,50
-0,75
11:49:08
-
DOAS
309,25
0,00
11:49:03
-
DOHOL
14,24
0,14
11:48:30
-
ECILC
50,95
1,39
11:48:32
-
ECZYT
233,80
-0,17
11:48:46
-
EGEEN
15.990,00
-0,84
11:48:41
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,45
2,27
11:49:08
-
ENERY
176,30
1,03
11:48:51
-
ENJSA
65,45
0,08
11:49:02
-
ENKAI
38,76
4,64
11:49:07
-
EREGL
42,22
1,49
11:49:08
-
EUPWR
150,50
-0,40
11:49:09
-
EUREN
15,31
-0,26
11:48:48
-
FROTO
1.110,00
1,74
11:49:09
-
GARAN
81,60
3,16
11:49:08
-
GESAN
73,50
-0,41
11:48:33
-
GUBRF
158,10
0,38
11:49:03
-
GWIND
27,90
0,00
11:48:45
-
HALKB
15,94
3,17
11:49:04
-
HEKTS
15,50
0,91
11:49:06
-
IPEKE
40,62
3,04
11:49:00
-
ISCTR
12,95
1,97
11:49:05
-
ISGYO
15,75
1,16
11:48:52
-
ISMEN
35,34
1,55
11:49:08
-
IZENR
27,06
0,07
11:49:04
-
KAYSE
30,00
-0,33
11:49:08
-
KCAER
61,05
6,17
11:49:01
-
KCHOL
217,50
1,92
11:49:05
-
KLSER
58,85
-0,17
11:48:50
-
KONTR
235,30
0,26
11:49:08
-
KONYA
11.275,00
-0,94
11:49:08
-
KOZAA
51,25
0,59
11:49:05
-
KOZAL
23,24
0,87
11:49:04
-
KRDMD
25,46
1,76
11:49:05
-
MAVI
89,05
0,79
11:49:03
-
MGROS
444,00
0,57
11:49:02
-
MIATK
60,75
-0,57
11:49:09
-
ODAS
9,50
1,39
11:49:07
-
OTKAR
496,00
0,30
11:49:08
-
OYAKC
60,10
2,47
11:49:03
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,60
1,88
11:49:08
-
PGSUS
967,00
0,36
11:49:03
-
QUAGR
4,12
0,73
11:49:02
-
REEDR
43,78
-0,95
11:49:08
-
SAHOL
91,15
2,36
11:49:08
-
SASA
40,54
1,45
11:49:07
-
SAYAS
81,75
-0,37
11:49:08
-
SDTTR
332,50
-0,45
11:48:26
-
SISE
49,54
1,72
11:49:07
-
SKBNK
4,82
1,26
11:48:50
-
SMRTG
56,20
-0,27
11:48:51
-
SOKM
57,35
-0,35
11:49:02
-
TABGD
146,70
-0,74
11:49:03
-
TAVHL
214,80
5,81
11:49:07
-
TCELL
78,35
-0,19
11:49:06
-
THYAO
315,00
0,56
11:49:08
-
TKFEN
50,00
5,75
11:49:08
-
TOASO
271,00
0,28
11:49:03
-
TSKB
9,72
0,73
11:49:07
-
TTKOM
39,12
-1,91
11:49:08
-
TTRAK
907,50
0,06
11:48:52
-
TUKAS
8,42
1,32
11:49:02
-
TUPRS
193,00
1,79
11:49:08
-
TURSG
64,90
0,62
11:48:43
-
ULKER
109,60
0,27
11:49:02
-
VAKBN
18,97
0,90
11:49:08
-
VESBE
21,80
1,11
11:48:51
-
VESTL
84,55
0,06
11:48:35
-
YEOTK
224,90
4,60
11:49:07
-
YKBNK
30,72
2,61
11:49:06
-
YYLGD
14,07
-0,57
11:49:04
-
ZOREN
6,59
-0,90
11:49:05