BIST 100: 9.876
Değişim: 1.64% 159,66
Adet: 1.458 Mio.Lot
Hacim: 55.770 Mio.TL
EN YÜKSEK
9907
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 13:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,40
0,11
13:31:04
-
AGROT
32,26
-2,71
13:31:01
-
AHGAZ
13,86
5,48
13:31:07
-
AKBNK
58,50
1,83
13:31:06
-
AKCNS
149,00
2,05
13:31:11
-
AKFGY
2,27
0,89
13:31:11
-
AKFYE
24,30
-0,98
13:30:47
-
AKSA
109,10
6,03
13:30:41
-
AKSEN
38,64
-0,36
13:30:47
-
ALARK
115,70
0,78
13:30:21
-
ALBRK
4,64
0,65
13:31:02
-
ALFAS
91,80
-0,05
13:31:10
-
ANSGR
89,60
3,70
13:31:10
-
ARCLK
170,20
0,83
13:31:05
-
ASELS
59,50
3,57
13:30:50
-
ASTOR
95,35
1,33
13:31:11
-
BERA
19,58
0,56
13:31:05
-
BFREN
1.006,00
-0,59
13:30:19
-
BIENY
42,38
0,05
13:31:09
-
BIMAS
384,50
3,15
13:31:03
-
BIOEN
18,98
-0,21
13:30:47
-
BOBET
38,06
3,59
13:31:10
-
BRSAN
594,50
0,17
13:30:58
-
BRYAT
3.177,50
0,32
13:31:04
-
BTCIM
138,20
2,37
13:31:03
-
CANTE
18,71
-0,37
13:31:09
-
CCOLA
704,50
2,25
13:30:43
-
CIMSA
32,58
1,50
13:31:11
-
CWENE
297,50
-0,42
13:30:32
-
DOAS
308,25
-0,32
13:31:10
-
DOHOL
14,26
0,28
13:30:50
-
ECILC
51,45
2,39
13:31:09
-
ECZYT
234,50
0,13
13:30:33
-
EGEEN
15.982,50
-0,88
13:29:48
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,52
3,03
13:31:10
-
ENERY
174,50
0,00
13:31:10
-
ENJSA
65,95
0,84
13:31:11
-
ENKAI
38,54
4,05
13:31:05
-
EREGL
42,16
1,35
13:31:11
-
EUPWR
151,20
0,07
13:31:06
-
EUREN
15,35
0,00
13:31:09
-
FROTO
1.112,00
1,92
13:30:51
-
GARAN
80,40
1,64
13:30:50
-
GESAN
73,50
-0,41
13:30:41
-
GUBRF
158,10
0,38
13:31:11
-
GWIND
27,70
-0,72
13:31:11
-
HALKB
15,66
1,36
13:31:01
-
HEKTS
15,43
0,46
13:31:10
-
IPEKE
41,46
5,18
13:31:09
-
ISCTR
12,90
1,57
13:31:10
-
ISGYO
15,63
0,39
13:30:05
-
ISMEN
35,24
1,26
13:31:08
-
IZENR
27,04
0,00
13:31:02
-
KAYSE
30,02
-0,27
13:30:23
-
KCAER
60,30
4,87
13:31:11
-
KCHOL
216,60
1,50
13:31:07
-
KLSER
59,10
0,25
13:31:03
-
KONTR
237,40
1,15
13:30:50
-
KONYA
11.257,50
-1,10
13:28:00
-
KOZAA
51,45
0,98
13:30:02
-
KOZAL
23,34
1,30
13:30:34
-
KRDMD
25,54
2,08
13:31:03
-
MAVI
89,50
1,30
13:31:10
-
MGROS
445,50
0,91
13:30:25
-
MIATK
60,85
-0,41
13:31:11
-
ODAS
9,48
1,17
13:31:03
-
OTKAR
496,50
0,40
13:31:11
-
OYAKC
60,60
3,32
13:30:17
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,66
2,18
13:31:06
-
PGSUS
965,50
0,21
13:31:10
-
QUAGR
4,14
1,22
13:31:10
-
REEDR
44,06
-0,32
13:31:11
-
SAHOL
91,25
2,47
13:31:11
-
SASA
40,50
1,35
13:31:11
-
SAYAS
82,05
0,00
13:30:04
-
SDTTR
332,75
-0,37
13:30:45
-
SISE
50,20
3,08
13:31:11
-
SKBNK
4,77
0,21
13:31:04
-
SMRTG
56,65
0,53
13:30:46
-
SOKM
57,40
-0,26
13:31:02
-
TABGD
146,90
-0,61
13:30:34
-
TAVHL
218,00
7,39
13:31:07
-
TCELL
79,30
1,02
13:31:05
-
THYAO
317,25
1,28
13:31:11
-
TKFEN
49,06
3,76
13:30:51
-
TOASO
271,50
0,46
13:31:09
-
TSKB
9,64
-0,10
13:30:17
-
TTKOM
39,26
-1,55
13:30:40
-
TTRAK
907,00
0,00
13:31:04
-
TUKAS
8,58
3,25
13:31:11
-
TUPRS
193,20
1,90
13:31:08
-
TURSG
64,85
0,54
13:30:28
-
ULKER
109,90
0,55
13:30:17
-
VAKBN
18,78
-0,11
13:31:12
-
VESBE
21,72
0,74
13:31:05
-
VESTL
84,60
0,12
13:29:05
-
YEOTK
223,70
4,05
13:31:10
-
YKBNK
30,66
2,40
13:31:11
-
YYLGD
14,00
-1,06
13:31:00
-
ZOREN
6,65
0,00
13:31:11