BIST 100: 9.900
Değişim: 1.89% 183,70
Adet: 1.294 Mio.Lot
Hacim: 48.601 Mio.TL
EN YÜKSEK
9907
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 12:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,50
0,17
12:41:32
-
AGROT
32,30
-2,59
12:41:43
-
AHGAZ
13,84
5,33
12:41:41
-
AKBNK
58,80
2,35
12:41:42
-
AKCNS
147,00
0,68
12:41:42
-
AKFGY
2,27
0,89
12:41:33
-
AKFYE
24,24
-1,22
12:41:19
-
AKSA
110,20
7,09
12:41:47
-
AKSEN
38,82
0,10
12:39:58
-
ALARK
116,00
1,05
12:41:44
-
ALBRK
4,68
1,52
12:41:26
-
ALFAS
92,30
0,49
12:41:36
-
ANSGR
89,55
3,65
12:41:41
-
ARCLK
172,00
1,90
12:41:36
-
ASELS
59,35
3,31
12:41:45
-
ASTOR
95,80
1,81
12:41:37
-
BERA
19,69
1,13
12:41:42
-
BFREN
1.006,00
-0,59
12:41:44
-
BIENY
42,48
0,28
12:41:40
-
BIMAS
385,00
3,29
12:41:47
-
BIOEN
19,10
0,42
12:41:17
-
BOBET
37,98
3,38
12:41:32
-
BRSAN
595,00
0,25
12:41:35
-
BRYAT
3.170,00
0,08
12:41:20
-
BTCIM
137,00
1,48
12:40:46
-
CANTE
18,80
0,11
12:41:34
-
CCOLA
704,50
2,25
12:41:37
-
CIMSA
32,52
1,31
12:41:42
-
CWENE
299,50
0,25
12:41:37
-
DOAS
308,50
-0,24
12:41:44
-
DOHOL
14,31
0,63
12:41:39
-
ECILC
51,20
1,89
12:41:39
-
ECZYT
234,30
0,04
12:41:37
-
EGEEN
16.032,50
-0,57
12:41:47
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,51
2,92
12:41:35
-
ENERY
175,50
0,57
12:41:21
-
ENJSA
66,25
1,30
12:41:45
-
ENKAI
38,68
4,43
12:41:42
-
EREGL
42,28
1,63
12:41:47
-
EUPWR
151,40
0,20
12:41:45
-
EUREN
15,35
0,00
12:41:26
-
FROTO
1.112,00
1,92
12:41:40
-
GARAN
81,55
3,10
12:41:38
-
GESAN
73,60
-0,27
12:41:32
-
GUBRF
158,40
0,57
12:41:30
-
GWIND
27,88
-0,07
12:41:24
-
HALKB
15,78
2,14
12:41:32
-
HEKTS
15,53
1,11
12:41:42
-
IPEKE
41,06
4,16
12:41:42
-
ISCTR
12,96
2,05
12:41:42
-
ISGYO
15,70
0,83
12:41:34
-
ISMEN
35,24
1,26
12:41:12
-
IZENR
27,08
0,15
12:41:29
-
KAYSE
30,12
0,07
12:41:39
-
KCAER
60,75
5,65
12:41:35
-
KCHOL
217,00
1,69
12:41:42
-
KLSER
59,25
0,51
12:41:38
-
KONTR
238,60
1,66
12:41:38
-
KONYA
11.285,00
-0,86
12:41:40
-
KOZAA
51,60
1,28
12:41:43
-
KOZAL
23,42
1,65
12:41:43
-
KRDMD
25,64
2,48
12:41:47
-
MAVI
89,65
1,47
12:41:41
-
MGROS
446,75
1,19
12:41:42
-
MIATK
61,05
-0,08
12:41:43
-
ODAS
9,51
1,49
12:41:43
-
OTKAR
497,25
0,56
12:40:59
-
OYAKC
60,60
3,32
12:41:36
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,68
2,27
12:41:42
-
PGSUS
967,50
0,42
12:41:47
-
QUAGR
4,15
1,47
12:41:43
-
REEDR
44,46
0,59
12:41:44
-
SAHOL
91,65
2,92
12:41:42
-
SASA
40,66
1,75
12:41:39
-
SAYAS
82,20
0,18
12:41:39
-
SDTTR
333,75
-0,07
12:41:47
-
SISE
50,25
3,18
12:41:42
-
SKBNK
4,80
0,84
12:39:26
-
SMRTG
56,75
0,71
12:41:13
-
SOKM
57,70
0,26
12:41:42
-
TABGD
147,10
-0,47
12:41:40
-
TAVHL
216,30
6,55
12:41:47
-
TCELL
79,45
1,21
12:41:34
-
THYAO
317,25
1,28
12:41:48
-
TKFEN
49,70
5,12
12:41:30
-
TOASO
271,50
0,46
12:41:45
-
TSKB
9,70
0,52
12:41:39
-
TTKOM
39,38
-1,25
12:41:47
-
TTRAK
910,50
0,39
12:41:40
-
TUKAS
8,60
3,49
12:41:39
-
TUPRS
194,20
2,43
12:41:47
-
TURSG
64,75
0,39
12:41:43
-
ULKER
110,10
0,73
12:41:21
-
VAKBN
18,84
0,21
12:41:41
-
VESBE
21,80
1,11
12:41:44
-
VESTL
84,75
0,30
12:41:33
-
YEOTK
225,20
4,74
12:41:45
-
YKBNK
30,94
3,34
12:41:41
-
YYLGD
14,08
-0,49
12:41:39
-
ZOREN
6,61
-0,60
12:41:39