BIST 100: 9.915
Değişim: 2.04% 198,44
Adet: 2.242 Mio.Lot
Hacim: 77.211 Mio.TL
EN YÜKSEK
9919
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 15:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
180,60
-0,33
15:56:04
-
AGROT
32,24
-2,77
15:56:11
-
AHGAZ
13,62
3,65
15:55:24
-
AKBNK
59,20
3,05
15:56:10
-
AKCNS
148,50
1,71
15:56:07
-
AKFGY
2,28
1,33
15:55:44
-
AKFYE
24,18
-1,47
15:55:43
-
AKSA
112,20
9,04
15:56:04
-
AKSEN
38,40
-0,98
15:56:06
-
ALARK
116,80
1,74
15:56:11
-
ALBRK
4,68
1,52
15:56:14
-
ALFAS
92,25
0,44
15:55:29
-
ANSGR
89,35
3,41
15:55:09
-
ARCLK
169,90
0,65
15:56:01
-
ASELS
59,20
3,05
15:56:10
-
ASTOR
96,25
2,28
15:56:12
-
BERA
19,23
-1,23
15:55:31
-
BFREN
1.002,00
-0,99
15:56:04
-
BIENY
42,50
0,33
15:55:20
-
BIMAS
387,25
3,89
15:56:08
-
BIOEN
19,14
0,63
15:56:13
-
BOBET
38,38
4,46
15:56:08
-
BRSAN
594,00
0,08
15:56:15
-
BRYAT
3.152,50
-0,47
15:56:02
-
BTCIM
138,70
2,74
15:55:19
-
CANTE
18,73
-0,27
15:56:03
-
CCOLA
699,00
1,45
15:55:49
-
CIMSA
32,58
1,50
15:56:09
-
CWENE
298,00
-0,25
15:55:32
-
DOAS
310,25
0,32
15:56:08
-
DOHOL
14,29
0,49
15:56:12
-
ECILC
51,20
1,89
15:55:13
-
ECZYT
235,10
0,38
15:55:25
-
EGEEN
15.952,50
-1,07
15:55:49
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,61
4,00
15:56:03
-
ENERY
171,40
-1,78
15:56:07
-
ENJSA
66,10
1,07
15:56:07
-
ENKAI
38,70
4,48
15:56:09
-
EREGL
42,26
1,59
15:56:05
-
EUPWR
151,30
0,13
15:56:07
-
EUREN
15,32
-0,20
15:56:04
-
FROTO
1.108,00
1,56
15:55:53
-
GARAN
81,40
2,91
15:56:10
-
GESAN
73,70
-0,14
15:56:00
-
GUBRF
158,80
0,83
15:56:09
-
GWIND
27,68
-0,79
15:56:04
-
HALKB
16,01
3,62
15:56:09
-
HEKTS
15,45
0,59
15:56:10
-
IPEKE
41,74
5,89
15:54:06
-
ISCTR
13,20
3,94
15:56:07
-
ISGYO
15,64
0,45
15:56:08
-
ISMEN
35,26
1,32
15:55:48
-
IZENR
27,14
0,37
15:56:07
-
KAYSE
30,26
0,53
15:56:03
-
KCAER
60,80
5,74
15:55:48
-
KCHOL
217,00
1,69
15:56:07
-
KLSER
59,15
0,34
15:55:09
-
KONTR
237,70
1,28
15:56:09
-
KONYA
11.247,50
-1,19
15:56:11
-
KOZAA
51,85
1,77
15:55:24
-
KOZAL
23,42
1,65
15:55:18
-
KRDMD
25,62
2,40
15:56:01
-
MAVI
89,10
0,85
15:55:48
-
MGROS
443,50
0,45
15:55:42
-
MIATK
60,70
-0,65
15:56:07
-
ODAS
9,49
1,28
15:55:29
-
OTKAR
497,00
0,51
15:55:13
-
OYAKC
60,45
3,07
15:56:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,68
2,27
15:56:11
-
PGSUS
972,50
0,93
15:55:07
-
QUAGR
4,12
0,73
15:56:07
-
REEDR
44,02
-0,41
15:56:11
-
SAHOL
91,75
3,03
15:56:10
-
SASA
40,84
2,20
15:56:07
-
SAYAS
82,20
0,18
15:56:06
-
SDTTR
333,00
-0,30
15:56:00
-
SISE
50,25
3,18
15:56:08
-
SKBNK
4,84
1,68
15:55:32
-
SMRTG
56,70
0,62
15:55:21
-
SOKM
57,50
-0,09
15:56:09
-
TABGD
151,20
2,30
15:56:11
-
TAVHL
217,40
7,09
15:56:14
-
TCELL
79,10
0,76
15:56:10
-
THYAO
317,75
1,44
15:56:10
-
TKFEN
48,94
3,51
15:56:10
-
TOASO
271,75
0,56
15:56:09
-
TSKB
9,78
1,35
15:56:07
-
TTKOM
39,22
-1,65
15:56:08
-
TTRAK
906,00
-0,11
15:55:31
-
TUKAS
8,60
3,49
15:55:17
-
TUPRS
193,80
2,22
15:56:08
-
TURSG
64,35
-0,23
15:56:08
-
ULKER
109,90
0,55
15:56:08
-
VAKBN
19,38
3,09
15:56:13
-
VESBE
21,66
0,46
15:56:07
-
VESTL
84,15
-0,41
15:56:11
-
YEOTK
224,00
4,19
15:56:10
-
YKBNK
31,14
4,01
15:56:09
-
YYLGD
13,96
-1,34
15:56:00
-
ZOREN
6,84
2,86
15:56:09