BIST 100: 9.942
Değişim: 2.32% 225,04
Adet: 2.665 Mio.Lot
Hacim: 89.077 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 16:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
180,80
-0,22
16:39:30
-
AGROT
32,34
-2,47
16:39:37
-
AHGAZ
13,62
3,65
16:39:38
-
AKBNK
59,75
4,00
16:39:40
-
AKCNS
149,00
2,05
16:39:34
-
AKFGY
2,28
1,33
16:39:00
-
AKFYE
24,28
-1,06
16:39:23
-
AKSA
112,50
9,33
16:39:21
-
AKSEN
38,48
-0,77
16:39:38
-
ALARK
116,60
1,57
16:39:39
-
ALBRK
4,73
2,60
16:39:37
-
ALFAS
92,15
0,33
16:39:37
-
ANSGR
89,00
3,01
16:36:44
-
ARCLK
170,40
0,95
16:39:06
-
ASELS
59,30
3,22
16:39:34
-
ASTOR
96,50
2,55
16:39:39
-
BERA
19,22
-1,28
16:39:39
-
BFREN
1.006,00
-0,59
16:38:55
-
BIENY
42,74
0,90
16:39:13
-
BIMAS
388,75
4,29
16:39:38
-
BIOEN
19,11
0,47
16:39:19
-
BOBET
38,18
3,92
16:39:29
-
BRSAN
593,00
-0,08
16:38:44
-
BRYAT
3.152,50
-0,47
16:38:27
-
BTCIM
138,70
2,74
16:39:37
-
CANTE
18,75
-0,16
16:39:35
-
CCOLA
697,00
1,16
16:39:04
-
CIMSA
32,62
1,62
16:39:40
-
CWENE
298,00
-0,25
16:39:38
-
DOAS
311,75
0,81
16:39:39
-
DOHOL
14,36
0,98
16:39:31
-
ECILC
51,25
1,99
16:39:31
-
ECZYT
235,10
0,38
16:39:38
-
EGEEN
15.885,00
-1,49
16:39:31
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,71
5,09
16:39:33
-
ENERY
171,60
-1,66
16:39:22
-
ENJSA
66,20
1,22
16:39:28
-
ENKAI
38,54
4,05
16:39:34
-
EREGL
42,36
1,83
16:39:37
-
EUPWR
151,30
0,13
16:39:19
-
EUREN
15,37
0,13
16:39:39
-
FROTO
1.110,00
1,74
16:39:41
-
GARAN
81,75
3,35
16:39:39
-
GESAN
73,35
-0,61
16:39:39
-
GUBRF
158,70
0,76
16:39:24
-
GWIND
27,78
-0,43
16:39:32
-
HALKB
16,27
5,31
16:39:41
-
HEKTS
15,46
0,65
16:39:32
-
IPEKE
41,38
4,97
16:39:32
-
ISCTR
13,51
6,38
16:39:41
-
ISGYO
15,71
0,90
16:39:38
-
ISMEN
35,30
1,44
16:39:28
-
IZENR
27,20
0,59
16:39:27
-
KAYSE
30,38
0,93
16:39:35
-
KCAER
60,50
5,22
16:39:38
-
KCHOL
217,40
1,87
16:39:39
-
KLSER
59,20
0,42
16:39:40
-
KONTR
238,50
1,62
16:39:31
-
KONYA
11.245,00
-1,21
16:39:31
-
KOZAA
51,80
1,67
16:39:32
-
KOZAL
23,46
1,82
16:39:32
-
KRDMD
25,52
2,00
16:39:38
-
MAVI
88,65
0,34
16:39:32
-
MGROS
444,25
0,62
16:39:37
-
MIATK
60,60
-0,82
16:39:31
-
ODAS
9,52
1,60
16:39:38
-
OTKAR
497,25
0,56
16:38:18
-
OYAKC
60,55
3,24
16:39:27
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,74
2,57
16:39:30
-
PGSUS
976,50
1,35
16:39:34
-
QUAGR
4,10
0,24
16:38:10
-
REEDR
43,86
-0,77
16:39:35
-
SAHOL
91,55
2,81
16:39:37
-
SASA
40,92
2,40
16:39:34
-
SAYAS
82,10
0,06
16:39:20
-
SDTTR
335,00
0,30
16:39:02
-
SISE
50,45
3,59
16:39:39
-
SKBNK
4,90
2,94
16:39:29
-
SMRTG
56,55
0,35
16:39:31
-
SOKM
57,60
0,09
16:39:39
-
TABGD
152,30
3,04
16:39:40
-
TAVHL
217,40
7,09
16:39:39
-
TCELL
79,15
0,83
16:39:27
-
THYAO
318,00
1,52
16:39:41
-
TKFEN
49,00
3,64
16:39:29
-
TOASO
271,50
0,46
16:39:38
-
TSKB
9,83
1,87
16:39:24
-
TTKOM
39,60
-0,70
16:39:42
-
TTRAK
907,50
0,06
16:39:40
-
TUKAS
8,40
1,08
16:39:41
-
TUPRS
193,90
2,27
16:39:31
-
TURSG
64,35
-0,23
16:38:42
-
ULKER
110,90
1,46
16:39:31
-
VAKBN
19,78
5,21
16:39:39
-
VESBE
21,90
1,58
16:39:32
-
VESTL
85,80
1,54
16:39:34
-
YEOTK
223,70
4,05
16:39:31
-
YKBNK
31,38
4,81
16:39:31
-
YYLGD
13,98
-1,20
16:39:38
-
ZOREN
6,78
1,95
16:39:34