DOLAR 32,5857 0.3%
EURO 35,0314 0.15%
ALTIN 2.458,980,95
BITCOIN 20983510,58%
Van
11°

AZ BULUTLU

13:07

ÖĞLE'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.800 s Değişim: 0.85% 82,96 Adet:   639 Mio.Lot Hacim:   24.084 Mio.TL
EN YÜKSEK 9801
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717

Verilerin Son Güncelleme Saati : 11:11

MENKUL FİYAT % ZAMAN
  • AEFES 182,10 0,50 11:11:55
  • AGROT 32,32 -2,53 11:11:55
  • AHGAZ 13,28 1,07 11:11:44
  • AKBNK 58,45 1,74 11:11:55
  • AKCNS 144,90 -0,75 11:11:59
  • AKFGY 2,27 0,89 11:11:56
  • AKFYE 24,36 -0,73 11:11:52
  • AKSA 108,50 5,44 11:11:55
  • AKSEN 38,94 0,41 11:11:53
  • ALARK 115,10 0,26 11:11:53
  • ALBRK 4,69 1,74 11:11:48
  • ALFAS 91,60 -0,27 11:11:59
  • ANSGR 88,80 2,78 11:11:10
  • ARCLK 170,70 1,13 11:11:46
  • ASELS 58,10 1,13 11:11:53
  • ASTOR 94,15 0,05 11:11:50
  • BERA 19,34 -0,67 11:11:50
  • BFREN 1.005,00 -0,69 11:11:58
  • BIENY 42,36 0,00 11:11:54
  • BIMAS 378,75 1,61 11:11:56
  • BIOEN 18,84 -0,95 11:11:58
  • BOBET 37,94 3,27 11:11:45
  • BRSAN 590,50 -0,51 11:11:39
  • BRYAT 3.145,00 -0,71 11:11:38
  • BTCIM 136,00 0,74 11:11:26
  • CANTE 18,75 -0,16 11:11:51
  • CCOLA 699,00 1,45 11:11:11
  • CIMSA 32,28 0,56 11:11:59
  • CWENE 296,50 -0,75 11:11:24
  • DOAS 309,50 0,08 11:11:59
  • DOHOL 14,27 0,35 11:11:45
  • ECILC 50,80 1,09 11:11:46
  • ECZYT 233,50 -0,30 11:11:58
  • EGEEN 15.970,00 -0,96 11:11:36
MENKUL FİYAT % ZAMAN
  • EKGYO 9,37 1,41 11:11:59
  • ENERY 176,90 1,38 11:11:47
  • ENJSA 65,55 0,23 11:11:58
  • ENKAI 38,26 3,29 11:11:48
  • EREGL 42,18 1,39 11:12:00
  • EUPWR 150,70 -0,26 11:11:49
  • EUREN 15,25 -0,65 11:11:48
  • FROTO 1.106,00 1,37 11:11:45
  • GARAN 81,30 2,78 11:11:57
  • GESAN 73,20 -0,81 11:11:57
  • GUBRF 157,10 -0,25 11:12:00
  • GWIND 28,04 0,50 11:11:55
  • HALKB 15,96 3,30 11:12:00
  • HEKTS 15,42 0,39 11:11:49
  • IPEKE 39,88 1,17 11:11:50
  • ISCTR 12,86 1,26 11:11:59
  • ISGYO 15,74 1,09 11:11:55
  • ISMEN 35,34 1,55 11:11:55
  • IZENR 27,10 0,22 11:11:59
  • KAYSE 30,00 -0,33 11:11:45
  • KCAER 61,45 6,87 11:11:59
  • KCHOL 214,30 0,42 11:11:41
  • KLSER 58,55 -0,68 11:11:49
  • KONTR 233,30 -0,60 11:11:55
  • KONYA 11.262,50 -1,05 11:11:53
  • KOZAA 51,10 0,29 11:11:14
  • KOZAL 23,12 0,35 11:11:54
  • KRDMD 25,40 1,52 11:11:57
  • MAVI 88,90 0,62 11:11:50
  • MGROS 445,25 0,85 11:11:58
  • MIATK 60,85 -0,41 11:11:58
  • ODAS 9,41 0,43 11:11:57
  • OTKAR 496,00 0,30 11:11:43
  • OYAKC 59,70 1,79 11:11:54
MENKUL FİYAT % ZAMAN
  • PETKM 20,40 0,89 11:11:58
  • PGSUS 962,00 -0,16 11:11:55
  • QUAGR 4,09 0,00 11:10:53
  • REEDR 43,82 -0,86 11:11:56
  • SAHOL 89,50 0,51 11:12:00
  • SASA 40,30 0,85 11:11:42
  • SAYAS 81,85 -0,24 11:11:10
  • SDTTR 331,25 -0,82 11:11:42
  • SISE 49,26 1,15 11:11:59
  • SKBNK 4,82 1,26 11:11:56
  • SMRTG 56,05 -0,53 11:11:58
  • SOKM 57,30 -0,43 11:11:40
  • TABGD 145,90 -1,29 11:11:55
  • TAVHL 213,70 5,27 11:11:49
  • TCELL 78,05 -0,57 11:11:55
  • THYAO 314,25 0,32 11:11:59
  • TKFEN 50,10 5,96 11:11:57
  • TOASO 270,75 0,19 11:11:44
  • TSKB 9,70 0,52 11:11:34
  • TTKOM 39,02 -2,16 11:11:36
  • TTRAK 906,00 -0,11 11:11:59
  • TUKAS 8,33 0,24 11:11:59
  • TUPRS 190,40 0,42 11:11:59
  • TURSG 64,75 0,39 11:11:47
  • ULKER 109,60 0,27 11:11:55
  • VAKBN 18,92 0,64 11:11:59
  • VESBE 21,84 1,30 11:11:55
  • VESTL 84,80 0,36 11:11:43
  • YEOTK 223,80 4,09 11:11:55
  • YKBNK 30,40 1,54 11:11:49
  • YYLGD 14,05 -0,71 11:11:58
  • ZOREN 6,57 -1,20 11:12:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.