BIST 100: 9.800
Değişim: 0.85% 82,96
Adet: 639 Mio.Lot
Hacim: 24.084 Mio.TL
EN YÜKSEK
9801
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 11:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
182,10
0,50
11:11:55
-
AGROT
32,32
-2,53
11:11:55
-
AHGAZ
13,28
1,07
11:11:44
-
AKBNK
58,45
1,74
11:11:55
-
AKCNS
144,90
-0,75
11:11:59
-
AKFGY
2,27
0,89
11:11:56
-
AKFYE
24,36
-0,73
11:11:52
-
AKSA
108,50
5,44
11:11:55
-
AKSEN
38,94
0,41
11:11:53
-
ALARK
115,10
0,26
11:11:53
-
ALBRK
4,69
1,74
11:11:48
-
ALFAS
91,60
-0,27
11:11:59
-
ANSGR
88,80
2,78
11:11:10
-
ARCLK
170,70
1,13
11:11:46
-
ASELS
58,10
1,13
11:11:53
-
ASTOR
94,15
0,05
11:11:50
-
BERA
19,34
-0,67
11:11:50
-
BFREN
1.005,00
-0,69
11:11:58
-
BIENY
42,36
0,00
11:11:54
-
BIMAS
378,75
1,61
11:11:56
-
BIOEN
18,84
-0,95
11:11:58
-
BOBET
37,94
3,27
11:11:45
-
BRSAN
590,50
-0,51
11:11:39
-
BRYAT
3.145,00
-0,71
11:11:38
-
BTCIM
136,00
0,74
11:11:26
-
CANTE
18,75
-0,16
11:11:51
-
CCOLA
699,00
1,45
11:11:11
-
CIMSA
32,28
0,56
11:11:59
-
CWENE
296,50
-0,75
11:11:24
-
DOAS
309,50
0,08
11:11:59
-
DOHOL
14,27
0,35
11:11:45
-
ECILC
50,80
1,09
11:11:46
-
ECZYT
233,50
-0,30
11:11:58
-
EGEEN
15.970,00
-0,96
11:11:36
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,37
1,41
11:11:59
-
ENERY
176,90
1,38
11:11:47
-
ENJSA
65,55
0,23
11:11:58
-
ENKAI
38,26
3,29
11:11:48
-
EREGL
42,18
1,39
11:12:00
-
EUPWR
150,70
-0,26
11:11:49
-
EUREN
15,25
-0,65
11:11:48
-
FROTO
1.106,00
1,37
11:11:45
-
GARAN
81,30
2,78
11:11:57
-
GESAN
73,20
-0,81
11:11:57
-
GUBRF
157,10
-0,25
11:12:00
-
GWIND
28,04
0,50
11:11:55
-
HALKB
15,96
3,30
11:12:00
-
HEKTS
15,42
0,39
11:11:49
-
IPEKE
39,88
1,17
11:11:50
-
ISCTR
12,86
1,26
11:11:59
-
ISGYO
15,74
1,09
11:11:55
-
ISMEN
35,34
1,55
11:11:55
-
IZENR
27,10
0,22
11:11:59
-
KAYSE
30,00
-0,33
11:11:45
-
KCAER
61,45
6,87
11:11:59
-
KCHOL
214,30
0,42
11:11:41
-
KLSER
58,55
-0,68
11:11:49
-
KONTR
233,30
-0,60
11:11:55
-
KONYA
11.262,50
-1,05
11:11:53
-
KOZAA
51,10
0,29
11:11:14
-
KOZAL
23,12
0,35
11:11:54
-
KRDMD
25,40
1,52
11:11:57
-
MAVI
88,90
0,62
11:11:50
-
MGROS
445,25
0,85
11:11:58
-
MIATK
60,85
-0,41
11:11:58
-
ODAS
9,41
0,43
11:11:57
-
OTKAR
496,00
0,30
11:11:43
-
OYAKC
59,70
1,79
11:11:54
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,40
0,89
11:11:58
-
PGSUS
962,00
-0,16
11:11:55
-
QUAGR
4,09
0,00
11:10:53
-
REEDR
43,82
-0,86
11:11:56
-
SAHOL
89,50
0,51
11:12:00
-
SASA
40,30
0,85
11:11:42
-
SAYAS
81,85
-0,24
11:11:10
-
SDTTR
331,25
-0,82
11:11:42
-
SISE
49,26
1,15
11:11:59
-
SKBNK
4,82
1,26
11:11:56
-
SMRTG
56,05
-0,53
11:11:58
-
SOKM
57,30
-0,43
11:11:40
-
TABGD
145,90
-1,29
11:11:55
-
TAVHL
213,70
5,27
11:11:49
-
TCELL
78,05
-0,57
11:11:55
-
THYAO
314,25
0,32
11:11:59
-
TKFEN
50,10
5,96
11:11:57
-
TOASO
270,75
0,19
11:11:44
-
TSKB
9,70
0,52
11:11:34
-
TTKOM
39,02
-2,16
11:11:36
-
TTRAK
906,00
-0,11
11:11:59
-
TUKAS
8,33
0,24
11:11:59
-
TUPRS
190,40
0,42
11:11:59
-
TURSG
64,75
0,39
11:11:47
-
ULKER
109,60
0,27
11:11:55
-
VAKBN
18,92
0,64
11:11:59
-
VESBE
21,84
1,30
11:11:55
-
VESTL
84,80
0,36
11:11:43
-
YEOTK
223,80
4,09
11:11:55
-
YKBNK
30,40
1,54
11:11:49
-
YYLGD
14,05
-0,71
11:11:58
-
ZOREN
6,57
-1,20
11:12:00