BIST 100: 9.941
Değişim: 2.31% 224,45
Adet: 2.549 Mio.Lot
Hacim: 85.768 Mio.TL
EN YÜKSEK
9942
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,20
0,00
16:28:11
-
AGROT
32,28
-2,65
16:28:14
-
AHGAZ
13,61
3,58
16:28:22
-
AKBNK
59,60
3,74
16:28:23
-
AKCNS
148,70
1,85
16:28:22
-
AKFGY
2,28
1,33
16:28:18
-
AKFYE
24,20
-1,39
16:28:22
-
AKSA
112,30
9,14
16:28:22
-
AKSEN
38,52
-0,67
16:28:23
-
ALARK
116,70
1,66
16:28:23
-
ALBRK
4,73
2,60
16:28:16
-
ALFAS
92,00
0,16
16:28:01
-
ANSGR
88,95
2,95
16:27:31
-
ARCLK
170,00
0,71
16:28:23
-
ASELS
59,35
3,31
16:28:23
-
ASTOR
96,10
2,13
16:28:22
-
BERA
19,26
-1,08
16:28:22
-
BFREN
1.005,00
-0,69
16:28:21
-
BIENY
42,78
0,99
16:27:43
-
BIMAS
388,50
4,23
16:28:23
-
BIOEN
19,08
0,32
16:28:20
-
BOBET
38,32
4,30
16:28:16
-
BRSAN
593,50
0,00
16:28:23
-
BRYAT
3.152,50
-0,47
16:28:01
-
BTCIM
138,80
2,81
16:28:09
-
CANTE
18,74
-0,21
16:28:11
-
CCOLA
698,00
1,31
16:28:07
-
CIMSA
32,64
1,68
16:28:14
-
CWENE
297,50
-0,42
16:28:06
-
DOAS
312,25
0,97
16:28:21
-
DOHOL
14,31
0,63
16:28:22
-
ECILC
51,30
2,09
16:27:51
-
ECZYT
235,50
0,56
16:28:18
-
EGEEN
15.905,00
-1,36
16:28:22
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,64
4,33
16:28:19
-
ENERY
171,50
-1,72
16:27:37
-
ENJSA
66,15
1,15
16:28:23
-
ENKAI
38,70
4,48
16:28:21
-
EREGL
42,36
1,83
16:28:22
-
EUPWR
151,20
0,07
16:28:17
-
EUREN
15,35
0,00
16:28:22
-
FROTO
1.110,00
1,74
16:28:20
-
GARAN
81,40
2,91
16:28:23
-
GESAN
73,35
-0,61
16:28:23
-
GUBRF
158,70
0,76
16:28:21
-
GWIND
27,82
-0,29
16:28:19
-
HALKB
16,21
4,92
16:28:18
-
HEKTS
15,44
0,52
16:28:23
-
IPEKE
41,44
5,12
16:28:21
-
ISCTR
13,38
5,35
16:28:23
-
ISGYO
15,68
0,71
16:28:23
-
ISMEN
35,30
1,44
16:28:19
-
IZENR
27,12
0,30
16:28:22
-
KAYSE
30,36
0,86
16:28:15
-
KCAER
60,70
5,57
16:28:22
-
KCHOL
217,60
1,97
16:28:23
-
KLSER
59,25
0,51
16:28:05
-
KONTR
238,10
1,45
16:28:23
-
KONYA
11.250,00
-1,16
16:28:22
-
KOZAA
51,85
1,77
16:27:59
-
KOZAL
23,44
1,74
16:28:23
-
KRDMD
25,56
2,16
16:28:21
-
MAVI
88,90
0,62
16:28:18
-
MGROS
444,50
0,68
16:28:24
-
MIATK
60,75
-0,57
16:28:21
-
ODAS
9,49
1,28
16:28:22
-
OTKAR
497,25
0,56
16:26:59
-
OYAKC
60,60
3,32
16:28:23
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,72
2,47
16:28:14
-
PGSUS
976,50
1,35
16:28:18
-
QUAGR
4,09
0,00
16:28:07
-
REEDR
43,94
-0,59
16:28:22
-
SAHOL
91,75
3,03
16:28:23
-
SASA
40,86
2,25
16:28:22
-
SAYAS
82,05
0,00
16:28:20
-
SDTTR
333,75
-0,07
16:28:19
-
SISE
50,55
3,80
16:28:22
-
SKBNK
4,87
2,31
16:28:22
-
SMRTG
56,60
0,44
16:28:11
-
SOKM
57,55
0,00
16:28:23
-
TABGD
153,50
3,86
16:28:23
-
TAVHL
217,50
7,14
16:28:23
-
TCELL
79,40
1,15
16:28:22
-
THYAO
318,00
1,52
16:28:23
-
TKFEN
48,96
3,55
16:28:23
-
TOASO
274,25
1,48
16:28:23
-
TSKB
9,80
1,55
16:28:21
-
TTKOM
39,86
-0,05
16:28:22
-
TTRAK
907,00
0,00
16:28:22
-
TUKAS
8,46
1,81
16:28:23
-
TUPRS
194,10
2,37
16:28:24
-
TURSG
64,40
-0,16
16:28:05
-
ULKER
110,30
0,91
16:28:08
-
VAKBN
19,71
4,84
16:28:16
-
VESBE
21,74
0,83
16:28:10
-
VESTL
84,20
-0,36
16:27:31
-
YEOTK
224,40
4,37
16:27:37
-
YKBNK
31,26
4,41
16:28:20
-
YYLGD
13,98
-1,20
16:28:23
-
ZOREN
6,82
2,56
16:28:23