DOLAR 32,4412 -0.14%
EURO 34,7978 -0.51%
ALTIN 2.445,700,41
BITCOIN 20697180,92%
Van
17°

AÇIK

16:55

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.941 s Değişim: 2.31% 224,45 Adet:   2.549 Mio.Lot Hacim:   85.768 Mio.TL
EN YÜKSEK 9942
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717

Verilerin Son Güncelleme Saati : 16:26

MENKUL FİYAT % ZAMAN
  • AEFES 181,20 0,00 16:28:11
  • AGROT 32,28 -2,65 16:28:14
  • AHGAZ 13,61 3,58 16:28:22
  • AKBNK 59,60 3,74 16:28:23
  • AKCNS 148,70 1,85 16:28:22
  • AKFGY 2,28 1,33 16:28:18
  • AKFYE 24,20 -1,39 16:28:22
  • AKSA 112,30 9,14 16:28:22
  • AKSEN 38,52 -0,67 16:28:23
  • ALARK 116,70 1,66 16:28:23
  • ALBRK 4,73 2,60 16:28:16
  • ALFAS 92,00 0,16 16:28:01
  • ANSGR 88,95 2,95 16:27:31
  • ARCLK 170,00 0,71 16:28:23
  • ASELS 59,35 3,31 16:28:23
  • ASTOR 96,10 2,13 16:28:22
  • BERA 19,26 -1,08 16:28:22
  • BFREN 1.005,00 -0,69 16:28:21
  • BIENY 42,78 0,99 16:27:43
  • BIMAS 388,50 4,23 16:28:23
  • BIOEN 19,08 0,32 16:28:20
  • BOBET 38,32 4,30 16:28:16
  • BRSAN 593,50 0,00 16:28:23
  • BRYAT 3.152,50 -0,47 16:28:01
  • BTCIM 138,80 2,81 16:28:09
  • CANTE 18,74 -0,21 16:28:11
  • CCOLA 698,00 1,31 16:28:07
  • CIMSA 32,64 1,68 16:28:14
  • CWENE 297,50 -0,42 16:28:06
  • DOAS 312,25 0,97 16:28:21
  • DOHOL 14,31 0,63 16:28:22
  • ECILC 51,30 2,09 16:27:51
  • ECZYT 235,50 0,56 16:28:18
  • EGEEN 15.905,00 -1,36 16:28:22
MENKUL FİYAT % ZAMAN
  • EKGYO 9,64 4,33 16:28:19
  • ENERY 171,50 -1,72 16:27:37
  • ENJSA 66,15 1,15 16:28:23
  • ENKAI 38,70 4,48 16:28:21
  • EREGL 42,36 1,83 16:28:22
  • EUPWR 151,20 0,07 16:28:17
  • EUREN 15,35 0,00 16:28:22
  • FROTO 1.110,00 1,74 16:28:20
  • GARAN 81,40 2,91 16:28:23
  • GESAN 73,35 -0,61 16:28:23
  • GUBRF 158,70 0,76 16:28:21
  • GWIND 27,82 -0,29 16:28:19
  • HALKB 16,21 4,92 16:28:18
  • HEKTS 15,44 0,52 16:28:23
  • IPEKE 41,44 5,12 16:28:21
  • ISCTR 13,38 5,35 16:28:23
  • ISGYO 15,68 0,71 16:28:23
  • ISMEN 35,30 1,44 16:28:19
  • IZENR 27,12 0,30 16:28:22
  • KAYSE 30,36 0,86 16:28:15
  • KCAER 60,70 5,57 16:28:22
  • KCHOL 217,60 1,97 16:28:23
  • KLSER 59,25 0,51 16:28:05
  • KONTR 238,10 1,45 16:28:23
  • KONYA 11.250,00 -1,16 16:28:22
  • KOZAA 51,85 1,77 16:27:59
  • KOZAL 23,44 1,74 16:28:23
  • KRDMD 25,56 2,16 16:28:21
  • MAVI 88,90 0,62 16:28:18
  • MGROS 444,50 0,68 16:28:24
  • MIATK 60,75 -0,57 16:28:21
  • ODAS 9,49 1,28 16:28:22
  • OTKAR 497,25 0,56 16:26:59
  • OYAKC 60,60 3,32 16:28:23
MENKUL FİYAT % ZAMAN
  • PETKM 20,72 2,47 16:28:14
  • PGSUS 976,50 1,35 16:28:18
  • QUAGR 4,09 0,00 16:28:07
  • REEDR 43,94 -0,59 16:28:22
  • SAHOL 91,75 3,03 16:28:23
  • SASA 40,86 2,25 16:28:22
  • SAYAS 82,05 0,00 16:28:20
  • SDTTR 333,75 -0,07 16:28:19
  • SISE 50,55 3,80 16:28:22
  • SKBNK 4,87 2,31 16:28:22
  • SMRTG 56,60 0,44 16:28:11
  • SOKM 57,55 0,00 16:28:23
  • TABGD 153,50 3,86 16:28:23
  • TAVHL 217,50 7,14 16:28:23
  • TCELL 79,40 1,15 16:28:22
  • THYAO 318,00 1,52 16:28:23
  • TKFEN 48,96 3,55 16:28:23
  • TOASO 274,25 1,48 16:28:23
  • TSKB 9,80 1,55 16:28:21
  • TTKOM 39,86 -0,05 16:28:22
  • TTRAK 907,00 0,00 16:28:22
  • TUKAS 8,46 1,81 16:28:23
  • TUPRS 194,10 2,37 16:28:24
  • TURSG 64,40 -0,16 16:28:05
  • ULKER 110,30 0,91 16:28:08
  • VAKBN 19,71 4,84 16:28:16
  • VESBE 21,74 0,83 16:28:10
  • VESTL 84,20 -0,36 16:27:31
  • YEOTK 224,40 4,37 16:27:37
  • YKBNK 31,26 4,41 16:28:20
  • YYLGD 13,98 -1,20 16:28:23
  • ZOREN 6,82 2,56 16:28:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.