BIST 100: 9.884
Değişim: 1.72% 166,89
Adet: 3.192 Mio.Lot
Hacim: 105.827 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
180,80
-0,22
17:42:43
-
AGROT
32,40
-2,29
17:43:26
-
AHGAZ
13,64
3,81
17:43:25
-
AKBNK
59,00
2,70
17:43:27
-
AKCNS
149,80
2,60
17:42:54
-
AKFGY
2,27
0,89
17:43:25
-
AKFYE
24,18
-1,47
17:43:23
-
AKSA
112,80
9,62
17:43:23
-
AKSEN
38,50
-0,72
17:42:50
-
ALARK
116,00
1,05
17:43:21
-
ALBRK
4,70
1,95
17:43:27
-
ALFAS
92,05
0,22
17:43:21
-
ANSGR
88,60
2,55
17:42:28
-
ARCLK
169,70
0,53
17:43:26
-
ASELS
59,00
2,70
17:43:28
-
ASTOR
96,45
2,50
17:43:25
-
BERA
19,04
-2,21
17:43:28
-
BFREN
1.006,00
-0,59
17:43:26
-
BIENY
42,56
0,47
17:43:27
-
BIMAS
386,25
3,62
17:43:25
-
BIOEN
18,97
-0,26
17:43:14
-
BOBET
38,06
3,59
17:43:10
-
BRSAN
592,50
-0,17
17:43:25
-
BRYAT
3.135,00
-1,03
17:43:25
-
BTCIM
138,30
2,44
17:43:03
-
CANTE
18,71
-0,37
17:43:26
-
CCOLA
697,00
1,16
17:42:32
-
CIMSA
32,76
2,06
17:43:13
-
CWENE
298,25
-0,17
17:43:27
-
DOAS
309,75
0,16
17:43:27
-
DOHOL
14,32
0,70
17:43:22
-
ECILC
51,00
1,49
17:43:23
-
ECZYT
233,30
-0,38
17:43:27
-
EGEEN
15.780,00
-2,14
17:43:16
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,65
4,44
17:43:22
-
ENERY
171,40
-1,78
17:42:31
-
ENJSA
66,20
1,22
17:43:28
-
ENKAI
38,60
4,21
17:43:25
-
EREGL
42,68
2,60
17:43:28
-
EUPWR
152,10
0,66
17:43:27
-
EUREN
15,41
0,39
17:43:28
-
FROTO
1.109,00
1,65
17:43:27
-
GARAN
81,10
2,53
17:43:26
-
GESAN
73,20
-0,81
17:43:25
-
GUBRF
158,70
0,76
17:43:08
-
GWIND
27,92
0,07
17:43:22
-
HALKB
15,89
2,85
17:43:27
-
HEKTS
15,38
0,13
17:43:28
-
IPEKE
41,88
6,24
17:43:28
-
ISCTR
13,23
4,17
17:43:28
-
ISGYO
15,75
1,16
17:41:44
-
ISMEN
35,50
2,01
17:43:27
-
IZENR
27,28
0,89
17:43:26
-
KAYSE
30,68
1,93
17:43:21
-
KCAER
59,85
4,09
17:43:28
-
KCHOL
216,30
1,36
17:43:23
-
KLSER
59,20
0,42
17:43:26
-
KONTR
239,00
1,83
17:43:27
-
KONYA
11.170,00
-1,87
17:42:44
-
KOZAA
51,85
1,77
17:43:16
-
KOZAL
23,38
1,48
17:43:27
-
KRDMD
25,70
2,72
17:43:27
-
MAVI
88,65
0,34
17:43:25
-
MGROS
442,75
0,28
17:43:05
-
MIATK
60,85
-0,41
17:43:26
-
ODAS
9,47
1,07
17:43:27
-
OTKAR
495,25
0,15
17:43:24
-
OYAKC
60,40
2,98
17:43:28
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,64
2,08
17:43:27
-
PGSUS
967,00
0,36
17:43:19
-
QUAGR
4,11
0,49
17:43:25
-
REEDR
43,98
-0,50
17:43:27
-
SAHOL
90,95
2,13
17:43:26
-
SASA
40,68
1,80
17:43:27
-
SAYAS
81,65
-0,49
17:43:22
-
SDTTR
338,75
1,42
17:43:27
-
SISE
50,30
3,29
17:43:24
-
SKBNK
4,87
2,31
17:43:27
-
SMRTG
56,25
-0,18
17:43:06
-
SOKM
57,40
-0,26
17:43:28
-
TABGD
152,30
3,04
17:43:24
-
TAVHL
215,80
6,31
17:43:27
-
TCELL
79,00
0,64
17:43:28
-
THYAO
315,50
0,72
17:43:27
-
TKFEN
48,60
2,79
17:43:21
-
TOASO
269,50
-0,28
17:43:28
-
TSKB
9,75
1,04
17:43:26
-
TTKOM
40,12
0,60
17:43:28
-
TTRAK
905,50
-0,17
17:43:27
-
TUKAS
8,45
1,68
17:42:33
-
TUPRS
191,80
1,16
17:43:25
-
TURSG
64,05
-0,70
17:43:28
-
ULKER
110,40
1,01
17:43:26
-
VAKBN
19,37
3,03
17:43:25
-
VESBE
21,72
0,74
17:43:20
-
VESTL
84,95
0,53
17:43:26
-
YEOTK
220,20
2,42
17:43:28
-
YKBNK
30,80
2,87
17:43:25
-
YYLGD
13,93
-1,55
17:43:08
-
ZOREN
6,73
1,20
17:43:25