BIST 100: 9.890
Değişim: 1.78% 173,36
Adet: 1.766 Mio.Lot
Hacim: 65.954 Mio.TL
EN YÜKSEK
9907
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
179,80
-0,77
14:50:39
-
AGROT
32,40
-2,29
14:50:49
-
AHGAZ
13,74
4,57
14:50:39
-
AKBNK
58,60
2,00
14:50:39
-
AKCNS
150,00
2,74
14:50:46
-
AKFGY
2,27
0,89
14:50:31
-
AKFYE
24,44
-0,41
14:50:29
-
AKSA
109,10
6,03
14:50:32
-
AKSEN
38,48
-0,77
14:50:49
-
ALARK
116,40
1,39
14:50:48
-
ALBRK
4,64
0,65
14:50:40
-
ALFAS
92,55
0,76
14:50:53
-
ANSGR
89,30
3,36
14:49:37
-
ARCLK
169,70
0,53
14:50:56
-
ASELS
59,10
2,87
14:50:45
-
ASTOR
96,40
2,44
14:50:52
-
BERA
19,47
0,00
14:50:48
-
BFREN
1.003,00
-0,89
14:50:49
-
BIENY
42,46
0,24
14:50:51
-
BIMAS
385,50
3,42
14:50:51
-
BIOEN
19,01
-0,05
14:49:35
-
BOBET
38,62
5,12
14:50:33
-
BRSAN
595,50
0,34
14:50:37
-
BRYAT
3.170,00
0,08
14:50:17
-
BTCIM
138,50
2,59
14:50:25
-
CANTE
18,72
-0,32
14:50:50
-
CCOLA
701,50
1,81
14:50:38
-
CIMSA
32,56
1,43
14:50:35
-
CWENE
297,75
-0,33
14:50:01
-
DOAS
310,25
0,32
14:50:45
-
DOHOL
14,34
0,84
14:50:44
-
ECILC
51,30
2,09
14:50:19
-
ECZYT
234,50
0,13
14:50:45
-
EGEEN
15.995,00
-0,81
14:50:33
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,52
3,03
14:50:25
-
ENERY
172,20
-1,32
14:50:49
-
ENJSA
65,90
0,76
14:50:49
-
ENKAI
38,48
3,89
14:50:45
-
EREGL
42,18
1,39
14:50:45
-
EUPWR
151,40
0,20
14:50:49
-
EUREN
15,39
0,26
14:50:45
-
FROTO
1.108,00
1,56
14:50:51
-
GARAN
80,90
2,28
14:50:16
-
GESAN
73,40
-0,54
14:50:47
-
GUBRF
158,50
0,63
14:50:42
-
GWIND
27,74
-0,57
14:50:30
-
HALKB
15,72
1,75
14:50:51
-
HEKTS
15,41
0,33
14:50:51
-
IPEKE
41,88
6,24
14:50:44
-
ISCTR
13,01
2,44
14:50:53
-
ISGYO
15,64
0,45
14:50:45
-
ISMEN
35,24
1,26
14:50:51
-
IZENR
27,08
0,15
14:49:39
-
KAYSE
30,30
0,66
14:50:41
-
KCAER
60,00
4,35
14:50:26
-
KCHOL
216,60
1,50
14:50:51
-
KLSER
59,20
0,42
14:50:22
-
KONTR
239,10
1,87
14:50:46
-
KONYA
11.265,00
-1,03
14:48:37
-
KOZAA
52,05
2,16
14:50:50
-
KOZAL
23,42
1,65
14:50:49
-
KRDMD
25,56
2,16
14:50:49
-
MAVI
89,55
1,36
14:50:50
-
MGROS
444,75
0,74
14:50:24
-
MIATK
60,80
-0,49
14:50:49
-
ODAS
9,48
1,17
14:50:45
-
OTKAR
498,75
0,86
14:49:39
-
OYAKC
60,40
2,98
14:50:44
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,70
2,37
14:50:46
-
PGSUS
976,00
1,30
14:50:51
-
QUAGR
4,15
1,47
14:50:35
-
REEDR
44,14
-0,14
14:50:49
-
SAHOL
91,75
3,03
14:50:46
-
SASA
40,56
1,50
14:50:49
-
SAYAS
82,25
0,24
14:50:28
-
SDTTR
332,75
-0,37
14:50:43
-
SISE
50,05
2,77
14:50:50
-
SKBNK
4,78
0,42
14:50:24
-
SMRTG
56,80
0,80
14:50:21
-
SOKM
57,50
-0,09
14:50:41
-
TABGD
148,10
0,20
14:50:44
-
TAVHL
217,90
7,34
14:50:46
-
TCELL
79,00
0,64
14:50:42
-
THYAO
317,50
1,36
14:50:50
-
TKFEN
48,74
3,09
14:50:48
-
TOASO
271,25
0,37
14:50:45
-
TSKB
9,62
-0,31
14:49:58
-
TTKOM
39,06
-2,06
14:50:46
-
TTRAK
907,50
0,06
14:50:32
-
TUKAS
8,60
3,49
14:50:28
-
TUPRS
193,70
2,16
14:50:49
-
TURSG
64,85
0,54
14:50:30
-
ULKER
109,90
0,55
14:50:30
-
VAKBN
18,75
-0,27
14:50:36
-
VESBE
21,68
0,56
14:50:55
-
VESTL
84,05
-0,53
14:50:43
-
YEOTK
224,80
4,56
14:50:58
-
YKBNK
30,78
2,81
14:50:57
-
YYLGD
13,99
-1,13
14:50:31
-
ZOREN
6,63
-0,30
14:50:32