Hisseler - Vanbasınhaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,26 -1,01 % 23.246.791,46 11:35
ACSEL ACIPAYAM SELULOZ 171,70 1,54 % 34.659.551,20 11:35
ADEL ADEL KALEMCILIK 808,50 9,63 % 519.722.744,00 11:35
ADESE ADESE GAYRIMENKUL 2,41 1,69 % 61.728.070,03 11:35
ADGYO ADRA GMYO 29,70 0,00 % 9.086.952,18 11:35
AEFES ANADOLU EFES 182,00 1,00 % 108.507.499,50 11:35
AFYON AFYON CIMENTO 15,21 0,53 % 62.968.723,11 11:35
AGESA AGESA HAYAT EMEKLILIK 82,65 1,60 % 13.346.312,10 11:35
AGHOL ANADOLU GRUBU HOLDING 317,50 0,79 % 70.545.192,50 11:35
AGROT AGROTECH TEKNOLOJI 31,42 -4,03 % 159.965.656,86 11:35
AGYO ATAKULE GMYO 8,75 -0,57 % 7.887.667,78 11:35
AHGAZ AHLATCI DOGALGAZ 13,83 0,80 % 36.237.175,17 11:35
AKBNK AKBANK 59,80 1,27 % 1.235.979.029,90 11:35
AKCNS AKCANSA 152,20 0,13 % 137.121.199,60 11:35
AKENR AK ENERJI 21,60 -6,41 % 139.885.650,00 11:35
AKFGY AKFEN GMYO 2,30 1,77 % 82.555.244,32 11:35
AKFYE AKFEN YEN. ENERJI 23,90 -0,99 % 64.644.734,00 11:35
AKGRT AKSIGORTA 7,38 2,22 % 105.205.699,43 11:35
AKMGY AKMERKEZ GMYO 363,00 0,00 % 52.613.907,75 11:35
AKSA AKSA 122,60 8,40 % 1.155.723.047,20 11:35
AKSEN AKSA ENERJI 39,48 2,33 % 164.195.296,36 11:35
AKSGY AKIS GMYO 17,28 5,11 % 33.478.411,90 11:35
AKSUE AKSU ENERJI 15,49 -1,59 % 13.091.773,52 11:35
AKYHO AKDENIZ YATIRIM HOLDING 7,06 0,57 % 16.324.966,47 11:35
ALARK ALARKO HOLDING 117,00 0,69 % 394.231.786,00 11:35
ALBRK ALBARAKA TURK 4,99 6,40 % 106.095.229,31 11:35
ALCAR ALARKO CARRIER 1.417,00 0,50 % 58.328.519,00 11:35
ALCTL ALCATEL LUCENT TELETAS 114,10 -1,21 % 26.891.506,70 11:35
ALFAS ALFA SOLAR ENERJI 91,85 -0,33 % 95.694.561,30 11:35
ALGYO ALARKO GMYO 45,90 0,13 % 22.483.248,86 11:35
ALKA ALKIM KAGIT 32,18 7,70 % 55.061.452,20 11:35
ALKIM ALKIM KIMYA 41,74 5,67 % 108.156.853,90 11:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 0,66 % 6.422.308,43 11:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,92 -0,88 % 178.696.564,37 11:35
ALVES ALVES KABLO 60,45 -0,66 % 398.905.959,25 11:35
ANELE ANEL ELEKTRIK 22,20 2,97 % 17.691.051,22 11:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,84 -1,07 % 9.570.819,15 11:35
ANHYT ANADOLU HAYAT EMEK. 56,95 5,95 % 42.630.127,90 11:35
ANSGR ANADOLU SIGORTA 87,95 -0,62 % 38.659.581,25 11:35
ARASE DOGU ARAS ENERJI 71,80 -3,49 % 322.425.008,95 11:35
ARCLK ARCELIK 162,60 -3,33 % 489.199.859,60 11:35
ARDYZ ARD BILISIM TEKNOLOJILERI 40,86 -0,92 % 51.468.112,98 11:35
ARENA ARENA BILGISAYAR 52,50 1,94 % 11.852.992,55 11:35
ARSAN ARSAN TEKSTIL 16,38 -1,15 % 13.062.188,36 11:35
ARTMS ARTEMIS HALI 56,00 -1,23 % 75.903.380,95 11:35
ARZUM ARZUM EV ALETLERI 45,80 -1,89 % 24.372.235,02 11:35
ASELS ASELSAN 59,90 1,35 % 920.434.534,25 11:35
ASGYO ASCE GMYO 14,04 -1,13 % 36.059.224,56 11:35
ASTOR ASTOR ENERJI 97,10 0,31 % 484.071.717,10 11:35
ASUZU ANADOLU ISUZU 107,90 0,00 % 107.032.364,80 11:35
ATAGY ATA GMYO 14,45 -1,50 % 2.285.565,52 11:35
ATAKP ATAKEY PATATES 47,30 -0,55 % 15.975.570,40 11:35
ATATP ATP YAZILIM 151,70 -0,65 % 44.828.599,60 11:35
ATEKS AKIN TEKSTIL 150,30 -5,41 % 7.895.815,90 11:35
ATLAS ATLAS YAT. ORT. 6,22 0,81 % 6.994.536,83 11:35
ATSYH ATLANTIS YATIRIM HOLDING 51,90 4,76 % 916.554,00 09:55
AVGYO AVRASYA GMYO 8,84 -1,67 % 1.300.140,44 11:35
AVHOL AVRUPA YATIRIM HOLDING 44,38 -1,99 % 15.627.566,52 11:35
AVOD A.V.O.D GIDA VE TARIM 3,62 0,56 % 8.232.821,95 11:35
AVPGY AVRUPAKENT GMYO 41,92 -0,62 % 42.552.107,42 11:35
AVTUR AVRASYA PETROL VE TUR. 13,30 -6,34 % 9.408.177,60 11:35
AYCES ALTINYUNUS CESME 732,00 0,83 % 26.941.590,50 11:35
AYDEM AYDEM ENERJI 27,74 1,24 % 11.423.688,70 11:35
AYEN AYEN ENERJI 31,14 -1,83 % 22.227.313,94 11:35
AYES AYES CELIK HASIR VE CIT 48,00 6,67 % 458.784,00 09:55
AYGAZ AYGAZ 186,10 2,70 % 75.649.035,20 11:35
AZTEK AZTEK TEKNOLOJI 100,60 -4,01 % 41.908.209,50 11:35
BAGFS BAGFAS 24,96 -0,56 % 13.040.311,28 11:35
BAKAB BAK AMBALAJ 53,05 2,02 % 4.899.415,95 11:35
BALAT BALATACILAR BALATACILIK 27,50 7,76 % 1.241.515,00 09:55
BANVT BANVIT 190,70 3,87 % 63.050.766,10 11:35
BARMA BAREM AMBALAJ 20,44 0,69 % 34.753.400,88 11:35
BASCM BASTAS BASKENT CIMENTO 15,35 0,00 % 289.101,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,80 1,17 % 6.454.293,36 11:35
BAYRK BAYRAK TABAN SANAYI 63,20 -1,48 % 41.299.598,15 11:35
BEGYO BATI EGE GMYO 5,14 0,98 % 29.933.167,74 11:35
BERA BERA HOLDING 19,20 1,00 % 112.697.532,96 11:35
BEYAZ BEYAZ FILO 25,66 -2,58 % 19.955.497,36 11:35
BFREN BOSCH FREN SISTEMLERI 1.016,00 0,59 % 48.910.743,00 11:35
BIENY BIEN YAPI URUNLERI 42,26 -0,94 % 31.105.625,20 11:35
BIGCH BUYUK SEFLER BIGCHEFS 34,82 0,23 % 4.870.786,46 11:33
BIMAS BIM MAGAZALAR 382,75 -0,97 % 340.848.610,25 11:35
BINHO 1000 YATIRIMLAR HOL. 454,00 -1,04 % 133.375.019,50 11:35
BIOEN BIOTREND CEVRE VE ENERJI 19,25 1,10 % 36.428.770,03 11:35
BIZIM BIZIM MAGAZALARI 39,44 0,46 % 6.260.249,50 11:35
BJKAS BESIKTAS FUTBOL YAT. 52,85 -9,97 % 7.834.431,15 11:35
BLCYT BILICI YATIRIM 19,95 -3,06 % 17.411.360,45 11:35
BMSCH BMS CELIK HASIR 25,12 2,11 % 12.990.333,98 11:34
BMSTL BMS BIRLESIK METAL 31,86 -1,67 % 11.415.729,66 11:34
BNTAS BANTAS AMBALAJ 12,89 -0,08 % 7.149.973,69 11:35
BOBET BOGAZICI BETON SANAYI 39,16 2,25 % 138.886.050,80 11:35
BORLS BORLEASE OTOMOTIV 33,72 -1,11 % 28.548.280,88 11:35
BORSK BOR SEKER 34,38 -1,83 % 62.036.188,92 11:35
BOSSA BOSSA 12,14 2,79 % 10.828.600,85 11:35
BRISA BRISA 126,80 6,38 % 86.959.353,70 11:35
BRKO BIRKO MENSUCAT 5,45 -0,73 % 863.116,50 09:55
BRKSN BERKOSAN YALITIM 44,76 -0,53 % 6.913.167,64 11:35
BRKVY BIRIKIM VARLIK YONETIM 156,10 -7,08 % 30.407.037,70 11:35
BRLSM BIRLESIM MUHENDISLIK 26,96 -2,67 % 60.076.044,40 11:35
BRMEN BIRLIK MENSUCAT 6,53 2,03 % 136.326,81 09:55
BRSAN BORUSAN BORU SANAYI 622,00 4,36 % 585.692.392,50 11:35
BRYAT BORUSAN YAT. PAZ. 3.255,00 3,58 % 120.199.190,00 11:35
BSOKE BATISOKE CIMENTO 22,82 0,53 % 19.015.548,72 11:35
BTCIM BATI CIMENTO 138,20 -0,43 % 58.855.797,40 11:35
BUCIM BURSA CIMENTO 8,55 0,47 % 61.120.090,26 11:35
BURCE BURCELIK 277,00 -5,14 % 91.855.591,50 11:35
BURVA BURCELIK VANA 166,50 -5,67 % 43.017.036,20 11:35
BVSAN BULBULOGLU VINC 111,70 0,90 % 35.800.817,80 11:35
BYDNR BAYDONER RESTORANLARI 30,88 1,38 % 17.137.127,18 11:35
CANTE CAN2 TERMIK 18,71 0,05 % 115.397.401,57 11:35
CASA CASA EMTIA PETROL 98,70 2,49 % 484.814,40 09:55
CATES CATES ELEKTRIK 59,30 1,63 % 117.415.694,45 11:35
CCOLA COCA COLA ICECEK 716,50 2,80 % 153.407.605,00 11:35
CELHA CELIK HALAT 33,28 -0,78 % 6.527.151,04 11:35
CEMAS CEMAS DOKUM 3,30 -2,37 % 52.204.653,25 11:35
CEMTS CEMTAS 10,95 0,00 % 21.969.379,70 11:35
CEOEM CEO EVENT MEDYA 17,91 -0,33 % 7.052.784,32 11:35
CIMSA CIMSA 32,40 1,50 % 198.456.943,12 11:35
CLEBI CELEBI 1.734,00 1,23 % 109.852.546,00 11:35
CMBTN CIMBETON 4.110,00 3,79 % 128.994.955,00 11:35
CMENT CIMENTAS 517,50 3,66 % 538.717,50 09:55
CONSE CONSUS ENERJI 7,00 0,00 % 116.917.267,41 11:35
COSMO COSMOS YAT. HOLDING 140,00 0,36 % 4.987.388,40 11:35
CRDFA CREDITWEST FAKTORING 12,20 9,22 % 283.776.334,49 11:35
CRFSA CARREFOURSA 145,10 -1,43 % 25.037.924,20 11:35
CUSAN CUHADAROGLU METAL 25,36 0,16 % 6.114.868,04 11:35
CVKMD CVK MADEN 473,75 1,07 % 145.586.768,00 11:35
CWENE CW ENERJI 297,00 -0,92 % 82.099.088,50 11:35
DAGHL DAGI YATIRIM HOLDING 21,02 -6,83 % 17.541.900,02 11:35
DAGI DAGI GIYIM 8,28 -2,93 % 29.594.790,15 11:35
DAPGM DAP GAYRIMENKUL 34,86 -0,46 % 46.748.852,20 11:35
DARDL DARDANEL 7,65 2,14 % 31.807.977,06 11:35
DENGE DENGE HOLDING 2,69 2,67 % 25.121.222,02 11:35
DERHL DERLUKS YATIRIM HOLDING 9,98 -0,50 % 15.413.797,26 11:35
DERIM DERIMOD 56,95 9,94 % 97.685.302,25 11:35
DESA DESA DERI 30,04 1,90 % 23.985.333,10 11:35
DESPC DESPEC BILGISAYAR 51,95 -2,44 % 12.767.512,10 11:35
DEVA DEVA HOLDING 73,95 1,30 % 12.610.511,90 11:35
DGATE DATAGATE BILGISAYAR 45,92 -1,37 % 6.756.570,38 11:35
DGGYO DOGUS GMYO 34,84 -0,80 % 4.102.174,94 11:35
DGNMO DOGANLAR MOBILYA 13,60 3,98 % 38.533.115,50 11:35
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 0,00 % 752.264,70 09:55
DITAS DITAS DOGAN 20,60 -4,36 % 5.273.914,64 11:35
DMRGD DMR UNLU MAMULLER 15,86 -0,81 % 21.186.279,89 11:35
DMSAS DEMISAS DOKUM 6,91 0,29 % 14.541.443,02 11:35
DNISI DINAMIK ISI MAKINA YALITIM 18,90 -3,62 % 23.857.672,08 11:35
DOAS DOGUS OTOMOTIV 296,75 -4,35 % 1.066.458.563,25 11:35
DOBUR DOGAN BURDA 161,10 -3,42 % 14.638.296,30 11:35
DOCO DO-CO 5.000,00 0,10 % 14.177.345,00 11:35
DOFER DOFER YAPI MALZEMELERI 36,70 -0,97 % 14.671.108,84 11:35
DOGUB DOGUSAN 21,68 -1,00 % 5.485.130,18 11:35
DOHOL DOGAN HOLDING 14,68 2,37 % 371.864.720,11 11:35
DOKTA DOKTAS DOKUMCULUK 35,92 1,70 % 11.613.097,62 11:35
DURDO DURAN DOGAN BASIM 16,28 -0,18 % 2.479.646,12 11:35
DYOBY DYO BOYA 49,82 -0,46 % 10.190.445,82 11:35
DZGYO DENIZ GMYO 4,92 0,20 % 3.793.039,76 11:35
EBEBK EBEBEK MAGAZACILIK 48,58 -0,90 % 25.916.489,14 11:35
ECILC ECZACIBASI ILAC 52,05 1,46 % 80.114.413,80 11:35
ECZYT ECZACIBASI YATIRIM 236,60 1,11 % 51.628.001,50 11:35
EDATA E-DATA TEKNOLOJI 23,42 -1,35 % 30.255.619,02 11:35
EDIP EDIP GAYRIMENKUL 28,58 -0,49 % 269.771.539,50 11:35
EGEEN EGE ENDUSTRI 16.245,00 2,57 % 135.338.825,00 11:35
EGEPO NASMED EGEPOL 20,88 -0,48 % 7.842.527,08 11:35
EGGUB EGE GUBRE 46,30 0,87 % 9.382.983,04 11:35
EGPRO EGE PROFIL 209,50 0,38 % 20.368.020,90 11:35
EGSER EGE SERAMIK 3,92 0,00 % 7.791.080,56 11:35
EKGYO EMLAK KONUT GMYO 9,69 0,10 % 355.529.803,08 11:35
EKIZ EKIZ KIMYA 72,10 1,55 % 398.568,80 09:55
EKOS EKOS TEKNOLOJI 47,74 -1,77 % 62.030.863,68 11:35
EKSUN EKSUN GIDA 65,60 -0,76 % 13.944.830,80 11:35
ELITE ELITE NATUREL ORGANIK GIDA 48,88 -0,77 % 22.764.272,95 11:35
EMKEL EMEK ELEKTRIK 15,26 0,46 % 13.611.811,82 11:35
EMNIS EMINIS AMBALAJ 361,00 3,14 % 342.589,00 09:55
ENERY ENERYA ENERJI 168,20 -1,92 % 66.633.420,60 11:35
ENJSA ENERJISA ENERJI 67,70 1,50 % 152.094.925,80 11:35
ENKAI ENKA INSAAT 39,00 0,26 % 325.200.161,24 11:35
ENSRI ENSARI DERI 26,86 0,00 % 17.670.593,24 11:35
ENTRA IC ENTERRA YEN. ENERJI 12,15 -2,02 % 618.870.316,05 11:35
EPLAS EGEPLAST 7,18 -0,28 % 19.981.347,77 11:35
ERBOS ERBOSAN 227,60 -2,78 % 39.151.786,50 11:35
ERCB ERCIYAS CELIK BORU 140,20 -0,43 % 42.209.932,80 11:35
EREGL EREGLI DEMIR CELIK 43,46 1,54 % 1.580.494.268,08 11:35
ERSU ERSU GIDA 49,02 3,20 % 60.446.886,19 11:35
ESCAR ESCAR FILO 282,25 1,35 % 16.033.525,75 11:35
ESCOM ESCORT TEKNOLOJI 74,55 -2,10 % 7.638.268,10 11:34
ESEN ESENBOGA ELEKTRIK 22,32 -0,45 % 40.507.595,22 11:35
ETILR ETILER GIDA 23,26 -0,26 % 32.481.432,36 11:35
ETYAT EURO TREND YAT. ORT. 16,65 0,91 % 14.237.893,06 11:35
EUHOL EURO YATIRIM HOLDING 3,27 0,31 % 12.987.668,85 11:35
EUKYO EURO KAPITAL YAT. ORT. 26,06 0,23 % 4.345.359,08 11:35
EUPWR EUROPOWER ENERJI 151,70 -1,24 % 124.841.191,20 11:35
EUREN EUROPEN ENDUSTRI 15,39 -0,58 % 43.884.368,02 11:35
EUYO EURO YAT. ORT. 16,71 -0,54 % 5.663.099,37 11:35
EYGYO EYG GMYO 10,11 -0,88 % 8.771.855,56 11:35
FADE FADE GIDA 18,50 0,54 % 13.212.634,90 11:35
FENER FENERBAHCE FUTBOL 87,75 -3,73 % 88.329.708,20 11:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,63 0,00 % 15.833.166,00 11:35
FMIZP F-M IZMIT PISTON 340,50 -0,29 % 15.079.289,75 11:35
FONET FONET BILGI TEKNOLOJILERI 24,90 1,63 % 5.653.470,30 09:55
FORMT FORMET METAL VE CAM 2,84 0,35 % 30.607.197,13 11:35
FORTE FORTE BILGI ILETISIM 71,00 -0,91 % 24.622.549,50 11:35
FRIGO FRIGO PAK GIDA 8,00 0,25 % 7.169.306,86 11:35
FROTO FORD OTOSAN 1.092,00 -1,53 % 375.213.472,00 11:35
FZLGY FUZUL GMYO 11,94 -1,89 % 15.510.333,48 11:35
GARAN GARANTI BANKASI 81,75 1,11 % 647.856.940,00 11:35
GARFA GARANTI FAKTORING 176,90 -3,33 % 29.553.965,80 11:35
GEDIK GEDIK Y. MEN. DEG. 15,07 0,40 % 3.115.617,50 11:35
GEDZA GEDIZ AMBALAJ 28,94 -0,21 % 7.533.097,40 11:31
GENIL GEN ILAC 57,65 -0,17 % 20.779.036,75 11:35
GENTS GENTAS 8,69 -0,34 % 6.502.849,27 11:35
GEREL GERSAN ELEKTRIK 41,02 -1,16 % 48.125.266,08 11:35
GESAN GIRISIM ELEKTRIK SANAYI 73,25 -0,48 % 88.513.250,90 11:35
GIPTA GIPTA OFIS KIRTASIYE 46,12 -0,47 % 25.591.720,26 11:35
GLBMD GLOBAL MEN. DEG. 42,14 5,88 % 46.496.639,90 11:35
GLCVY GELECEK VARLIK YONETIMI 47,94 1,14 % 19.401.483,52 11:35
GLRYH GULER YAT. HOLDING 12,40 0,57 % 7.269.006,92 11:34
GLYHO GLOBAL YAT. HOLDING 14,39 2,57 % 66.755.696,56 11:35
GMTAS GIMAT MAGAZACILIK 7,78 -0,89 % 3.043.068,05 11:35
GOKNR GOKNUR GIDA 24,24 -0,25 % 53.187.325,72 11:35
GOLTS GOLTAS CIMENTO 547,00 0,18 % 275.905.845,00 11:35
GOODY GOOD-YEAR 21,22 -0,09 % 9.092.678,00 11:34
GOZDE GOZDE GIRISIM 23,34 0,78 % 12.525.042,64 11:35
GRNYO GARANTI YAT. ORT. 10,47 1,75 % 20.529.101,87 11:35
GRSEL GUR-SEL TURIZM TASIMACILIK 99,85 4,55 % 84.018.296,95 11:35
GRTRK GRAINTURK TARIM 79,85 1,08 % 25.966.208,75 11:35
GSDDE GSD DENIZCILIK 10,38 -0,76 % 11.276.205,15 11:34
GSDHO GSD HOLDING 4,63 -1,49 % 79.376.286,76 11:35
GSRAY GALATASARAY SPORTIF 9,08 -4,92 % 226.863.855,45 11:21
GUBRF GUBRE FABRIK. 156,80 -1,13 % 317.454.640,00 11:35
GWIND GALATA WIND ENERJI 29,52 4,68 % 176.889.805,98 11:35
GZNMI GEZINOMI SEYAHAT 41,84 0,29 % 5.366.023,22 11:35
HALKB T. HALK BANKASI 16,38 2,89 % 709.635.440,36 11:35
HATEK HATAY TEKSTIL 14,62 1,39 % 19.106.533,64 11:35
HATSN HATSAN GEMI 66,20 -1,27 % 91.203.732,05 11:35
HDFGS HEDEF GIRISIM 2,14 0,00 % 25.428.107,91 11:35
HEDEF HEDEF HOLDING 25,76 7,15 % 35.331.293,62 11:35
HEKTS HEKTAS 15,40 -0,13 % 246.942.581,07 11:35
HKTM HIDROPAR HAREKET KONTROL 23,84 0,93 % 31.380.787,06 11:35
HLGYO HALK GMYO 3,31 0,61 % 41.587.602,85 11:35
HTTBT HITIT BILGISAYAR 78,60 3,63 % 12.382.104,85 11:35
HUBVC HUB GIRISIM 12,22 -1,53 % 13.722.264,70 11:35
HUNER HUN YENILENEBILIR ENERJI 7,02 -0,85 % 37.584.257,91 11:35
HURGZ HURRIYET GZT. 4,53 -0,88 % 6.937.088,46 11:35
ICBCT ICBC TURKEY BANK 16,29 -0,18 % 8.694.290,75 11:35
ICUGS ICU GIRISIM 16,70 -1,71 % 3.558.039,56 11:35
IDGYO IDEALIST GMYO 6,68 -1,47 % 3.045.482,01 11:35
IEYHO ISIKLAR ENERJI YAPI HOL. 5,14 -2,47 % 20.058.791,77 11:35
IHAAS IHLAS HABER AJANSI 14,10 0,00 % 4.133.891,87 11:35
IHEVA IHLAS EV ALETLERI 2,65 3,92 % 29.419.188,23 11:35
IHGZT IHLAS GAZETECILIK 1,22 0,83 % 8.115.961,38 11:35
IHLAS IHLAS HOLDING 1,15 1,77 % 12.894.582,01 11:35
IHLGM IHLAS GAYRIMENKUL 1,50 0,67 % 9.160.218,05 11:35
IHYAY IHLAS YAYIN HOLDING 3,04 0,33 % 1.142.249,70 11:35
IMASM IMAS MAKINA 22,46 8,82 % 522.931.238,14 11:35
INDES INDEKS BILGISAYAR 9,34 0,86 % 19.238.178,62 11:35
INFO INFO YATIRIM 11,93 2,76 % 10.263.066,02 11:35
INGRM INGRAM BILISIM 587,00 -1,18 % 13.989.901,00 11:35
INTEM INTEMA 297,50 1,02 % 13.516.049,00 11:34
INVEO INVEO YATIRIM HOLDING 49,42 0,41 % 29.467.624,40 11:35
INVES INVESTCO HOLDING 315,25 -0,55 % 5.459.102,75 11:34
IPEKE IPEK DOGAL ENERJI 43,12 3,26 % 143.614.264,98 11:35
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 133,20 -0,30 % 2.124.673,20 09:55
ISBTR IS BANKASI (B) 572.000,00 -4,67 % 1.144.000,00 09:55
ISCTR IS BANKASI (C) 13,41 0,90 % 1.643.788.316,29 11:35
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,55 % 123.751.369,20 11:35
ISFIN IS FIN.KIR. 11,78 0,26 % 25.484.584,63 11:35
ISGSY IS GIRISIM 35,30 1,61 % 54.351.805,00 11:35
ISGYO IS GMYO 15,46 -1,59 % 59.656.391,00 11:35
ISKPL ISIK PLASTIK 8,80 1,97 % 10.405.973,18 11:35
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,70 1,49 % 145.985.235,28 11:35
ISSEN ISBIR SENTETIK DOKUMA 11,18 -0,62 % 5.552.120,00 11:34
ISYAT IS YAT. ORT. 11,20 0,99 % 14.026.946,01 11:35
IZENR IZDEMIR ENERJI 27,36 0,37 % 40.026.680,96 11:35
IZFAS IZMIR FIRCA 21,60 1,31 % 19.703.652,82 11:35
IZINV IZ YATIRIM HOLDING 58,50 -2,42 % 10.602.643,50 11:35
IZMDC IZMIR DEMIR CELIK 7,76 1,70 % 70.158.103,37 11:35
JANTS JANTSA JANT SANAYI 312,50 0,32 % 94.117.086,50 11:35
KAPLM KAPLAMIN 171,70 -2,44 % 7.132.764,30 11:35
KAREL KAREL ELEKTRONIK 15,20 -1,87 % 31.536.588,83 11:35
KARSN KARSAN OTOMOTIV 14,05 6,44 % 446.774.632,02 11:35
KARTN KARTONSAN 128,00 -0,31 % 30.535.333,10 11:35
KARYE KARTAL YEN. ENERJI 38,54 -1,18 % 15.210.912,92 11:35
KATMR KATMERCILER EKIPMAN 2,38 1,28 % 111.658.311,21 11:35
KAYSE KAYSERI SEKER FABRIKASI 30,42 -2,25 % 58.203.009,50 11:35
KBORU KUZEY BORU 105,30 -1,68 % 75.273.739,40 11:35
KCAER KOCAER CELIK 60,40 1,43 % 252.041.974,80 11:35
KCHOL KOC HOLDING 218,70 0,78 % 961.614.396,10 11:35
KENT KENT GIDA 1.521,00 1,88 % 3.090.672,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -5,07 % 815.207,92 09:55
KERVT KEREVITAS GIDA 13,77 3,30 % 20.848.426,75 11:35
KFEIN KAFEIN YAZILIM 129,90 -4,13 % 58.106.763,30 11:35
KGYO KORAY GMYO 36,34 -1,94 % 2.195.989,94 11:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,06 -1,08 % 13.876.642,18 11:35
KLGYO KILER GMYO 6,09 2,70 % 50.174.376,01 11:35
KLKIM KALEKIM KIMYEVI MADDELER 26,68 2,22 % 19.259.295,18 11:35
KLMSN KLIMASAN KLIMA 31,94 -0,81 % 6.147.734,08 11:35
KLNMA T. KALKINMA BANK. 15,80 0,64 % 405.254,20 09:55
KLRHO KILER HOLDING 42,88 -0,56 % 4.729.212,14 11:32
KLSER KALESERAMIK 59,60 0,25 % 54.811.971,75 11:35
KLSYN KOLEKSIYON MOBILYA 6,39 -0,31 % 5.415.422,37 11:35
KMPUR KIMTEKS POLIURETAN 68,15 0,15 % 60.315.367,90 11:35
KNFRT KONFRUT GIDA 11,87 -1,33 % 3.933.822,68 11:35
KONKA KONYA KAGIT 53,90 -0,19 % 20.166.742,40 11:35
KONTR KONTROLMATIK TEKNOLOJI 241,70 0,12 % 423.919.000,90 11:35
KONYA KONYA CIMENTO 11.400,00 1,85 % 107.196.775,00 11:35
KOPOL KOZA POLYESTER 46,32 -1,24 % 19.956.789,88 11:35
KORDS KORDSA TEKNIK TEKSTIL 103,00 2,28 % 91.893.271,60 11:35
KOZAA KOZA MADENCILIK 52,35 0,96 % 199.968.303,70 11:35
KOZAL KOZA ALTIN 23,58 0,77 % 589.418.653,98 11:35
KRDMA KARDEMIR (A) 20,46 0,29 % 17.345.148,48 11:35
KRDMB KARDEMIR (B) 19,33 0,89 % 7.655.348,30 11:35
KRDMD KARDEMIR (D) 26,02 0,46 % 603.586.812,48 11:35
KRGYO KORFEZ GMYO 24,68 -1,91 % 6.004.488,08 11:35
KRONT KRON TEKNOLOJI 23,80 -2,46 % 4.236.133,60 11:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -0,33 % 4.091.990,55 11:34
KRSTL KRISTAL KOLA 8,68 -1,81 % 17.620.872,48 11:35
KRTEK KARSU TEKSTIL 38,10 -0,16 % 10.797.201,16 11:33
KRVGD KERVAN GIDA 27,96 -3,39 % 54.147.039,18 11:35
KSTUR KUSTUR KUSADASI TURIZM 7.925,00 -5,99 % 1.038.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 162,00 0,50 % 21.855.494,70 11:35
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -0,14 % 10.423.302,30 11:35
KUTPO KUTAHYA PORSELEN 105,60 -1,31 % 29.457.144,90 11:35
KUVVA KUVVA GIDA 47,30 0,00 % 197.335,60 09:55
KUYAS KUYAS YATIRIM 51,85 1,77 % 30.859.559,85 11:35
KZBGY KIZILBUK GYO 24,56 0,66 % 23.220.255,04 11:35
KZGYO KUZUGRUP GMYO 24,16 -2,42 % 20.901.835,26 11:35
LIDER LDR TURIZM 72,20 6,96 % 45.555.364,70 11:35
LIDFA LIDER FAKTORING 9,01 2,15 % 32.918.740,42 11:35
LINK LINK BILGISAYAR 453,00 2,20 % 26.625.067,25 11:35
LKMNH LOKMAN HEKIM SAGLIK 84,90 2,41 % 17.199.576,50 11:34
LMKDC LIMAK DOGU ANADOLU 25,68 -2,58 % 132.354.276,94 11:35
LOGO LOGO YAZILIM 91,50 1,61 % 15.666.845,60 11:35
LRSHO LORAS HOLDING 3,20 7,02 % 88.001.108,96 11:35
LUKSK LUKS KADIFE 136,80 7,04 % 69.279.070,30 11:35
MAALT MARMARIS ALTINYUNUS 1.243,00 0,16 % 16.114.554,00 11:34
MACKO MACKOLIK INTERNET HIZMETLERI 91,40 -0,05 % 17.988.708,30 11:35
MAGEN MARGUN ENERJI 25,20 -0,79 % 455.079.840,54 11:35
MAKIM MAKIM MAKINE 26,92 -2,11 % 6.252.295,42 11:35
MAKTK MAKINA TAKIM 6,74 -0,88 % 6.639.269,81 11:35
MANAS MANAS ENERJI YONETIMI 10,32 -2,64 % 16.250.096,84 11:35
MARBL TUREKS TURUNC MADENCILIK 18,62 0,43 % 27.138.572,49 11:35
MARKA MARKA YATIRIM HOLDING 93,90 -1,16 % 11.283.903,70 11:33
MARTI MARTI OTEL 4,19 -2,10 % 21.210.514,81 11:35
MAVI MAVI GIYIM 90,20 1,69 % 111.248.387,20 11:35
MEDTR MEDITERA TIBBI MALZEME 32,06 0,25 % 3.598.409,12 11:35
MEGAP MEGA POLIETILEN 6,29 9,97 % 24.381.549,60 11:35
MEGMT MEGA METAL 45,88 2,87 % 129.916.433,52 11:35
MEKAG MEKA BETON 61,05 0,49 % 33.303.189,40 11:35
MEPET METRO PETROL VE TESISLERI 12,35 -1,75 % 3.677.803,42 11:35
MERCN MERCAN KIMYA 13,40 0,75 % 13.096.881,84 11:35
MERIT MERIT TURIZM 126,40 1,94 % 12.688.263,20 11:35
MERKO MERKO GIDA 14,73 -1,93 % 8.790.293,80 11:35
METRO METRO HOLDING 2,97 3,13 % 12.251.697,22 11:35
METUR METEMTUR YATIRIM 17,44 3,93 % 71.730.515,34 11:35
MGROS MIGROS TICARET 440,75 -0,45 % 250.890.407,25 11:35
MHRGY MHR GMYO 4,97 -0,80 % 15.655.430,96 11:35
MIATK MIA TEKNOLOJI 60,05 -1,40 % 226.191.538,40 11:35
MIPAZ MILPA 91,75 -3,22 % 17.413.056,05 11:35
MMCAS MMC SAN. VE TIC. YAT. 17,64 9,98 % 4.437.430,20 09:55
MNDRS MENDERES TEKSTIL 13,44 2,36 % 24.491.357,50 11:35
MNDTR MONDI TURKEY 7,15 -1,52 % 13.014.896,55 11:35
MOBTL MOBILTEL ILETISIM 7,19 1,99 % 85.785.522,99 11:35
MOGAN MOGAN ENERJI 16,36 3,35 % 343.557.971,61 11:35
MPARK MLP SAGLIK 232,30 1,00 % 32.319.229,90 11:35
MRGYO MARTI GMYO 6,43 -1,38 % 79.819.624,93 11:35
MRSHL MARSHALL 2.287,00 7,72 % 170.885.073,00 11:35
MSGYO MISTRAL GMYO 14,15 -0,63 % 4.197.757,32 11:35
MTRKS MATRIKS BILGI DAGITIM 61,00 -3,56 % 13.004.176,85 11:35
MTRYO METRO YAT. ORT. 8,61 0,70 % 698.796,67 11:35
MZHLD MAZHAR ZORLU HOLDING 8,60 0,70 % 4.629.746,54 11:35
NATEN NATUREL ENERJI 57,65 -3,11 % 93.901.100,65 11:35
NETAS NETAS TELEKOM. 94,80 -1,86 % 35.654.262,25 11:35
NIBAS NIGBAS NIGDE BETON 21,26 -2,48 % 9.446.065,04 11:35
NTGAZ NATURELGAZ 20,32 -7,64 % 81.069.260,84 11:35
NTHOL NET HOLDING 30,52 -0,26 % 16.839.856,80 11:34
NUGYO NUROL GMYO 7,63 -2,68 % 12.496.046,51 11:35
NUHCM NUH CIMENTO 296,75 2,68 % 30.746.095,75 11:35
OBAMS OBA MAKARNACILIK 41,46 -1,29 % 163.818.357,22 11:35
OBASE OBASE BILGISAYAR 50,60 -3,80 % 8.005.294,75 11:34
ODAS ODAS ELEKTRIK 9,68 2,00 % 387.812.619,05 11:35
ODINE ODINE TEKNOLOJI 85,70 -6,80 % 190.399.928,05 11:35
OFSYM OFIS YEM GIDA 51,95 9,97 % 135.343.640,40 11:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,90 -0,58 % 13.255.160,50 11:35
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -6,20 % 32.249.998,69 11:35
ORGE ORGE ENERJI ELEKTRIK 70,45 -2,02 % 25.038.649,80 11:35
ORMA ORMA ORMAN MAHSULLERI 282,50 0,18 % 642.122,50 09:55
OSMEN OSMANLI MENKUL 233,70 9,98 % 8.573.985,60 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 1,13 % 6.505.719,32 11:35
OTKAR OTOKAR 493,50 -0,50 % 38.698.604,75 11:35
OTTO OTTO HOLDING 328,75 3,38 % 452.031,25 09:55
OYAKC OYAK CIMENTO 61,25 0,41 % 157.582.705,95 11:35
OYAYO OYAK YAT. ORT. 46,32 -3,42 % 6.983.968,60 11:35
OYLUM OYLUM SINAI YATIRIMLAR 10,64 -2,30 % 7.644.485,58 11:35
OYYAT OYAK YATIRIM MENKUL 46,20 2,58 % 6.165.685,16 11:35
OZGYO OZDERICI GMYO 5,85 -1,85 % 6.809.991,01 11:34
OZKGY OZAK GMYO 8,56 0,23 % 39.588.494,00 11:35
OZRDN OZERDEN AMBALAJ 59,95 -0,17 % 5.168.604,45 11:33
OZSUB OZSU BALIK 31,14 -2,75 % 15.381.035,58 11:35
PAGYO PANORA GMYO 39,24 1,40 % 4.444.674,06 11:34
PAMEL PAMEL ELEKTRIK 137,90 -0,07 % 16.001.437,80 11:35
PAPIL PAPILON SAVUNMA 150,50 -1,89 % 57.730.139,20 11:35
PARSN PARSAN 109,80 1,20 % 16.102.424,50 11:35
PASEU PASIFIK EURASIA LOJISTIK 66,70 -2,27 % 33.882.105,65 11:35
PATEK PASIFIK TEKNOLOJI 107,90 -3,14 % 115.919.434,30 11:35
PCILT PC ILETISIM MEDYA 13,55 4,47 % 30.328.725,67 11:35
PEGYO PERA GMYO 23,54 0,26 % 37.797.516,96 11:34
PEKGY PEKER GMYO 8,31 -3,37 % 135.460.286,02 11:35
PENGD PENGUEN GIDA 8,42 2,68 % 20.213.298,22 11:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,61 -0,48 % 28.421.656,84 11:35
PETKM PETKIM 20,92 0,87 % 730.907.783,96 11:35
PETUN PINAR ET VE UN 94,00 3,75 % 24.981.624,95 11:35
PGSUS PEGASUS 1.012,00 3,90 % 1.655.020.400,00 11:35
PINSU PINAR SU 23,22 0,17 % 2.913.547,80 11:35
PKART PLASTIKKART 114,10 6,94 % 81.843.815,90 11:35
PKENT PETROKENT TURIZM 350,75 -1,82 % 42.548.099,00 11:35
PLTUR PLATFORM TURIZM 16,89 1,50 % 17.976.125,42 11:35
PNLSN PANELSAN CATI CEPHE 82,55 -1,08 % 10.473.989,50 11:35
PNSUT PINAR SUT 92,05 3,08 % 17.473.506,95 11:34
POLHO POLISAN HOLDING 13,50 0,52 % 31.412.615,76 11:35
POLTK POLITEKNIK METAL 18.357,50 -8,44 % 64.000.147,50 11:35
PRDGS PARDUS GIRISIM 6,65 -0,75 % 5.127.652,39 11:35
PRKAB TURK PRYSMIAN KABLO 36,26 -2,47 % 14.616.567,20 11:35
PRKME PARK ELEK.MADENCILIK 24,84 -1,04 % 21.378.492,32 11:35
PRZMA PRIZMA PRESS MATBAACILIK 44,26 -4,28 % 14.752.583,12 11:34
PSDTC PERGAMON DIS TICARET 126,50 10,00 % 21.666.866,10 11:35
PSGYO PASIFIK GMYO 6,11 -0,33 % 17.346.775,59 11:35
QNBFB QNB FINANSBANK 300,00 0,17 % 720.600,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,60 2,41 % 1.167.934,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,17 1,21 % 59.334.018,02 11:35
RALYH RAL YATIRIM HOLDING 190,80 0,00 % 29.070.011,30 11:34
RAYSG RAY SIGORTA 486,75 0,83 % 15.158.049,50 11:35
REEDR REEDER TEKNOLOJI 42,82 -2,59 % 231.113.490,60 11:35
RGYAS RONESANS GAYRIMENKUL YAT. 135,50 -8,75 % 1.941.980.492,00 11:35
RNPOL RAINBOW POLIKARBONAT 35,50 1,60 % 10.438.086,84 11:35
RODRG RODRIGO TEKSTIL 99,90 -1,09 % 3.791.827,30 11:33
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,70 -1,63 % 12.733.071,12 11:35
RUBNS RUBENIS TEKSTIL 37,80 1,61 % 18.794.582,66 11:35
RYGYO REYSAS GMYO 33,40 -0,18 % 47.214.538,52 11:35
RYSAS REYSAS LOJISTIK 43,64 -4,17 % 25.456.288,14 11:35
SAFKR SAFKAR EGE SOGUTMACILIK 41,18 0,78 % 10.730.300,34 11:35
SAHOL SABANCI HOLDING 91,75 0,49 % 671.738.743,00 11:35
SAMAT SARAY MATBAACILIK 49,76 -1,37 % 12.209.848,36 11:34
SANEL SANEL MUHENDISLIK 29,96 1,42 % 6.373.836,14 11:35
SANFM SANIFOAM ENDUSTRI 60,80 -1,86 % 8.062.201,35 11:35
SANKO SANKO PAZARLAMA 24,82 1,47 % 6.301.667,56 11:34
SARKY SARKUYSAN 34,00 0,47 % 17.638.763,12 11:35
SASA SASA POLYESTER 41,20 0,73 % 794.614.362,38 11:35
SAYAS SAY YENILENEBILIR ENERJI 80,40 -1,65 % 48.719.554,05 11:35
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,47 % 47.971.464,50 11:35
SEGYO SEKER GMYO 4,58 -2,14 % 14.179.724,15 11:35
SEKFK SEKER FIN. KIR. 19,12 -2,20 % 8.951.980,61 11:35
SEKUR SEKURO PLASTIK 12,65 -1,56 % 8.430.673,26 11:35
SELEC SELCUK ECZA DEPOSU 53,15 -0,65 % 25.582.899,85 11:35
SELGD SELCUK GIDA 63,20 1,53 % 16.663.594,45 11:35
SELVA SELVA GIDA 14,18 -0,84 % 7.138.329,97 11:35
SEYKM SEYITLER KIMYA 8,88 0,91 % 38.219.635,64 11:35
SILVR SILVERLINE ENDUSTRI 21,78 1,97 % 20.278.536,50 11:35
SISE SISE CAM 50,90 0,89 % 771.900.117,05 11:35
SKBNK SEKERBANK 4,89 0,20 % 134.610.920,57 11:35
SKTAS SOKTAS 6,40 -1,23 % 18.996.862,78 11:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,70 -2,08 % 11.785.669,80 11:34
SKYMD SEKER YATIRIM 11,50 0,26 % 26.028.493,73 11:35
SMART SMARTIKS YAZILIM 45,20 -2,88 % 32.739.717,90 11:35
SMRTG SMART GUNES ENERJISI TEK. 56,30 -0,88 % 106.611.620,95 11:35
SNGYO SINPAS GMYO 4,65 -0,85 % 32.264.277,88 11:35
SNICA SANICA ISI SANAYI 36,24 -3,92 % 135.682.242,44 11:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,00 -0,09 % 362.430,00 09:55
SNPAM SONMEZ PAMUKLU 99,60 -0,10 % 424.395,60 09:55
SODSN SODAS SODYUM SANAYII 204,00 -2,39 % 959.820,00 09:55
SOKE SOKE DEGIRMENCILIK 17,95 2,16 % 25.838.275,59 11:35
SOKM SOK MARKETLER TICARET 57,40 -0,26 % 236.993.745,75 11:35
SONME SONMEZ FILAMENT 98,35 -0,41 % 3.855.534,35 11:33
SRVGY SERVET GMYO 311,00 -1,74 % 12.535.683,50 11:35
SUMAS SUMAS SUNI TAHTA 632,00 2,85 % 1.642.568,00 09:55
SUNTK SUN TEKSTIL 17,52 -0,11 % 3.024.420,86 11:33
SURGY SUR TATIL EVLERI GMYO 47,64 -0,08 % 47.640.510,74 11:35
SUWEN SUWEN TEKSTIL 19,76 -1,10 % 6.588.070,10 11:35
TABGD TAB GIDA 150,60 -1,50 % 111.556.519,30 11:35
TARKM TARKIM BITKI KORUMA 574,50 -1,79 % 53.276.032,50 11:35
TATEN TATLIPINAR ENERJI URETIM 33,12 2,03 % 61.695.497,80 11:35
TATGD TAT GIDA 27,46 0,44 % 17.816.968,14 11:35
TAVHL TAV HAVALIMANLARI 218,90 0,83 % 541.033.336,70 11:35
TBORG T.TUBORG 97,00 0,94 % 488.395,00 09:55
TCELL TURKCELL 78,95 -0,19 % 515.449.653,95 11:35
TDGYO TREND GMYO 14,34 -6,34 % 38.007.866,16 11:35
TEKTU TEK-ART TURIZM 3,76 1,08 % 8.179.181,45 11:35
TERA TERA YATIRIM MENKUL DEGERLER 40,08 -0,25 % 2.231.289,28 11:34
TETMT TETAMAT GIDA 11.830,00 -3,03 % 14.090.642,50 11:35
TEZOL EUROPAP TEZOL KAGIT 22,48 1,08 % 32.455.744,64 11:35
TGSAS TGS DIS TICARET 83,90 6,20 % 19.570.234,75 11:35
THYAO TURK HAVA YOLLARI 323,00 1,89 % 5.420.046.139,25 11:35
TKFEN TEKFEN HOLDING 50,15 2,77 % 215.107.426,01 11:35
TKNSA TEKNOSA IC VE DIS TICARET 40,04 -1,67 % 57.301.794,98 11:35
TLMAN TRABZON LIMAN 128,50 0,00 % 14.826.485,80 11:35
TMPOL TEMAPOL POLIMER PLASTIK 99,00 1,96 % 14.279.251,00 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 172,40 1,29 % 190.824.035,00 11:35
TNZTP TAPDI TINAZTEPE 60,55 -0,57 % 5.982.580,55 11:35
TOASO TOFAS OTO. FAB. 269,00 -0,55 % 355.699.326,75 11:35
TRCAS TURCAS PETROL 27,08 0,37 % 15.668.015,46 11:34
TRGYO TORUNLAR GMYO 45,46 -0,61 % 23.937.034,42 11:35
TRILC TURK ILAC SERUM 23,82 1,97 % 85.370.553,20 11:35
TSGYO TSKB GMYO 9,96 -9,54 % 58.306.034,11 11:35
TSKB T.S.K.B. 9,96 1,01 % 107.396.521,35 11:35
TSPOR TRABZONSPOR SPORTIF 2,20 2,33 % 280.869.107,42 11:35
TTKOM TURK TELEKOM 40,20 -0,05 % 334.320.819,38 11:35
TTRAK TURK TRAKTOR 902,50 -0,28 % 126.686.228,00 11:35
TUCLK TUGCELIK 11,40 -1,47 % 10.360.256,95 11:35
TUKAS TUKAS 8,53 0,95 % 86.790.940,87 11:35
TUPRS TUPRAS 192,50 0,21 % 1.024.344.976,50 11:35
TUREX TUREKS TURIZM TASIMACILIK 51,50 -0,96 % 11.907.930,30 11:35
TURGG TURKER PROJE GAYRIMENKUL 636,50 -0,62 % 7.286.185,50 11:35
TURSG TURKIYE SIGORTA 65,80 2,02 % 80.062.177,00 11:35
UFUK UFUK YATIRIM 583,50 4,85 % 17.646.265,00 11:35
ULAS ULASLAR TURIZM YAT. 33,08 -4,56 % 46.940.303,42 11:35
ULKER ULKER BISKUVI 111,90 1,54 % 362.089.774,20 11:35
ULUFA ULUSAL FAKTORING 14,10 -0,77 % 18.205.316,63 11:35
ULUSE ULUSOY ELEKTRIK 195,90 4,20 % 12.005.183,30 11:35
ULUUN ULUSOY UN SANAYI 30,04 2,95 % 17.684.813,40 11:35
UMPAS UMPAS HOLDING 12,00 5,26 % 247.608,00 09:55
UNLU UNLU YATIRIM HOLDING 15,50 0,98 % 7.207.515,44 11:35
USAK USAK SERAMIK 9,57 -1,44 % 5.598.868,86 11:35
UZERB UZERTAS BOYA 833,50 1,09 % 3.414.016,00 09:55
VAKBN VAKIFLAR BANKASI 20,02 3,46 % 582.715.709,41 11:35
VAKFN VAKIF FIN. KIR. 3,01 -0,66 % 28.038.622,82 11:35
VAKKO VAKKO TEKSTIL 92,70 2,43 % 31.683.349,25 11:35
VANGD VANET GIDA 23,28 0,69 % 27.434.421,90 11:35
VBTYZ VBT YAZILIM 34,26 -3,17 % 37.926.801,96 11:35
VERTU VERUSATURK GIRISIM 50,80 0,40 % 25.249.537,55 11:35
VERUS VERUSA HOLDING 271,00 1,31 % 6.710.057,00 11:34
VESBE VESTEL BEYAZ ESYA 21,72 -0,46 % 50.261.239,46 11:35
VESTL VESTEL 84,50 0,06 % 129.892.877,55 11:35
VKFYO VAKIF YAT. ORT. 22,72 0,89 % 3.979.771,16 11:35
VKGYO VAKIF GMYO 2,07 1,47 % 35.347.497,52 11:35
VKING VIKING KAGIT 57,00 6,64 % 69.627.342,35 11:35
VRGYO VERA KONSEPT GMYO 34,58 -2,37 % 42.629.204,80 11:35
YAPRK YAPRAK SUT VE BESI CIFT. 450,50 -0,39 % 233.773.094,75 11:35
YATAS YATAS 32,08 0,25 % 19.041.466,38 11:35
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 -2,63 % 18.925.892,55 11:35
YBTAS YIBITAS INSAAT MALZEME 172.000,00 0,00 % 344.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 218,10 -1,40 % 162.339.775,20 11:35
YESIL YESIL YATIRIM HOLDING 4,75 9,95 % 88.029.211,16 11:35
YGGYO YENI GIMAT GMYO 44,02 -0,05 % 4.617.738,50 11:35
YGYO YESIL GMYO 9,07 9,94 % 216.217.008,34 11:35
YKBNK YAPI VE KREDI BANK. 31,88 2,05 % 1.448.655.338,52 11:35
YKSLN YUKSELEN CELIK 22,80 -0,78 % 8.979.150,48 11:35
YONGA YONGA MOBILYA 99,50 5,35 % 1.741.648,00 09:55
YUNSA YUNSA 76,30 2,76 % 42.812.774,20 11:35
YYAPI YESIL YAPI 4,86 9,95 % 104.304.225,96 11:35
YYLGD YAYLA GIDA 14,09 0,79 % 51.405.238,89 11:35
ZEDUR ZEDUR ENERJI 84,10 1,02 % 9.713.713,80 11:35
ZOREN ZORLU ENERJI 6,74 0,45 % 1.216.006.921,53 11:35
ZRGYO ZIRAAT GMYO 7,14 4,23 % 12.956.471,96 11:35

Uygulamalar

Vanbasınhaber