BIST 100: 9.715
Değişim: 0.73% 70,43
Adet: 2.379 Mio.Lot
Hacim: 75.840 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
174,50
-0,29
16:08:15
-
AGROT
33,36
-0,42
16:08:24
-
AHGAZ
12,90
0,78
16:08:23
-
AKBNK
60,75
1,50
16:08:21
-
AKCNS
140,70
-1,95
16:08:19
-
AKFGY
2,26
1,35
16:07:58
-
AKFYE
26,20
1,16
16:08:21
-
AKSA
100,70
1,10
16:08:02
-
AKSEN
37,04
-1,28
16:08:14
-
ALARK
115,70
0,87
16:08:22
-
ALBRK
4,78
5,05
16:08:13
-
ALFAS
92,90
0,22
16:08:13
-
ANSGR
87,90
-0,11
16:08:02
-
ARCLK
161,20
0,12
16:08:24
-
ASELS
57,90
0,17
16:08:24
-
ASTOR
94,85
-0,26
16:08:24
-
BERA
20,04
-4,48
16:08:02
-
BFREN
1.011,00
-0,10
16:07:56
-
BIENY
42,12
-1,31
16:07:38
-
BIMAS
368,50
-0,41
16:08:20
-
BIOEN
18,73
2,80
16:08:19
-
BOBET
35,92
-1,26
16:08:16
-
BRSAN
597,50
-0,50
16:08:18
-
BRYAT
3.222,50
-1,75
16:07:57
-
BTCIM
135,30
0,22
16:04:58
-
CANTE
18,80
-2,74
16:08:14
-
CCOLA
675,00
-0,44
16:08:12
-
CIMSA
31,88
-0,62
16:08:20
-
CWENE
302,50
-0,82
16:08:23
-
DOAS
309,25
-3,06
16:08:24
-
DOHOL
13,68
3,01
16:08:24
-
ECILC
50,90
2,50
16:07:47
-
ECZYT
233,10
2,10
16:08:11
-
EGEEN
16.057,50
-1,52
16:07:30
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,27
2,54
16:08:23
-
ENERY
171,60
2,14
16:08:21
-
ENJSA
63,45
0,63
16:08:18
-
ENKAI
36,12
-0,06
16:08:18
-
EREGL
41,74
0,38
16:08:24
-
EUPWR
154,50
0,72
16:08:17
-
EUREN
15,33
0,52
16:08:02
-
FROTO
1.106,00
-1,43
16:08:12
-
GARAN
79,65
4,19
16:08:07
-
GESAN
75,45
1,89
16:08:24
-
GUBRF
155,80
-0,26
16:08:15
-
GWIND
26,46
-2,22
16:08:12
-
HALKB
16,22
9,82
16:08:24
-
HEKTS
15,39
-0,52
16:08:23
-
IPEKE
39,32
-2,04
16:08:13
-
ISCTR
12,99
3,75
16:08:24
-
ISGYO
15,41
0,72
16:08:11
-
ISMEN
33,60
0,30
16:08:18
-
IZENR
27,34
-1,73
16:08:12
-
KAYSE
29,94
-0,93
16:08:22
-
KCAER
56,60
-3,25
16:08:22
-
KCHOL
213,10
-1,34
16:08:13
-
KLSER
59,45
-1,33
16:08:21
-
KONTR
233,70
0,09
16:08:21
-
KONYA
11.260,00
-1,66
16:08:22
-
KOZAA
50,15
0,10
16:08:06
-
KOZAL
23,16
-1,28
16:08:19
-
KRDMD
25,12
0,32
16:08:23
-
MAVI
84,50
4,26
16:08:20
-
MGROS
425,75
-0,70
16:07:55
-
MIATK
61,90
-1,59
16:08:23
-
ODAS
9,19
-0,43
16:08:02
-
OTKAR
483,25
-0,97
16:08:22
-
OYAKC
58,05
0,69
16:08:13
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,28
0,80
16:08:24
-
PGSUS
963,50
4,56
16:08:23
-
QUAGR
4,07
-0,97
16:08:22
-
REEDR
45,70
-3,87
16:08:23
-
SAHOL
87,85
2,51
16:08:14
-
SASA
40,14
0,35
16:08:23
-
SAYAS
83,85
-0,77
16:08:20
-
SDTTR
342,00
-2,15
16:07:58
-
SISE
48,84
1,58
16:08:20
-
SKBNK
4,89
3,16
16:08:23
-
SMRTG
56,05
-0,09
16:08:11
-
SOKM
55,75
-0,36
16:08:03
-
TABGD
142,50
-5,44
16:08:18
-
TAVHL
198,10
1,96
16:08:11
-
TCELL
77,55
0,19
16:08:14
-
THYAO
309,25
2,15
16:08:22
-
TKFEN
46,90
4,55
16:08:24
-
TOASO
266,00
0,76
16:08:18
-
TSKB
9,85
5,69
16:08:01
-
TTKOM
39,40
2,60
16:08:18
-
TTRAK
904,00
0,22
16:08:24
-
TUKAS
8,40
0,12
16:08:23
-
TUPRS
188,40
-0,05
16:08:24
-
TURSG
63,20
0,48
16:07:43
-
ULKER
109,80
-1,96
16:08:15
-
VAKBN
18,59
10,00
16:08:18
-
VESBE
21,60
-0,37
16:08:18
-
VESTL
86,95
0,12
16:08:19
-
YEOTK
211,50
-1,08
16:08:22
-
YKBNK
31,26
2,22
16:08:24
-
YYLGD
13,84
1,10
16:08:09
-
ZOREN
6,26
0,16
16:08:19