BIST 100: 9.147
Değişim: 0.74% 66,84
Adet: 2.467 Mio.Lot
Hacim: 83.710 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
153,20
1,32
17:40:57
-
AGHOL
274,00
0,37
17:41:07
-
AHGAZ
13,44
1,66
17:40:26
-
AKBNK
46,72
-0,13
17:41:12
-
AKCNS
148,70
2,20
17:41:10
-
AKFYE
22,56
1,62
17:40:53
-
AKSA
101,90
2,46
17:40:37
-
AKSEN
34,56
-1,76
17:41:17
-
ALARK
131,50
-0,38
17:41:07
-
ALBRK
4,37
0,23
17:41:16
-
ALFAS
97,55
9,98
17:41:16
-
ARCLK
145,30
-2,48
17:41:14
-
ASELS
56,05
1,08
17:41:13
-
ASGYO
14,73
1,73
17:41:15
-
ASTOR
96,50
3,82
17:41:17
-
BERA
20,24
-2,13
17:41:11
-
BIENY
42,14
5,61
17:41:02
-
BIMAS
361,25
2,77
17:41:12
-
BIOEN
17,89
2,82
17:41:18
-
BOBET
35,00
3,49
17:41:03
-
BRSAN
640,50
3,98
17:41:16
-
BRYAT
3.470,00
1,68
17:41:15
-
BUCIM
8,09
0,62
17:41:08
-
CANTE
18,59
2,88
17:41:10
-
CCOLA
577,50
2,76
17:41:06
-
CIMSA
31,26
-1,01
17:41:07
-
CWENE
281,75
7,23
17:41:16
-
DOAS
314,75
0,40
17:41:17
-
DOHOL
13,01
-2,84
17:41:17
-
ECILC
50,30
-0,59
17:40:15
-
ECZYT
235,50
1,07
17:41:10
-
EGEEN
15.875,00
6,38
17:41:12
-
EKGYO
10,09
4,34
17:41:05
-
ENERY
166,00
5,06
17:41:10
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,55
0,95
17:41:16
-
ENKAI
34,88
1,28
17:41:05
-
EREGL
42,30
0,43
17:41:16
-
EUPWR
152,90
3,59
17:41:16
-
EUREN
16,39
2,25
17:40:46
-
FROTO
1.130,00
-2,16
17:41:10
-
GARAN
68,60
-4,06
17:41:08
-
GESAN
71,00
3,95
17:41:05
-
GUBRF
160,60
-1,47
17:41:12
-
GWIND
24,86
-0,16
17:40:17
-
HALKB
13,54
0,67
17:41:09
-
HEKTS
16,91
-1,11
17:41:18
-
IPEKE
41,16
6,41
17:41:12
-
ISCTR
11,36
1,16
17:41:16
-
ISDMR
34,84
1,28
17:40:59
-
ISGYO
14,74
1,17
17:41:12
-
ISMEN
31,06
0,52
17:41:10
-
IZENR
27,92
3,79
17:41:15
-
IZMDC
7,13
3,33
17:40:55
-
KARSN
10,12
0,30
17:40:59
-
KAYSE
30,04
3,87
17:41:08
-
KCAER
46,74
2,64
17:41:16
-
KCHOL
199,90
-1,72
17:41:02
-
KLSER
62,35
4,97
17:41:17
-
KMPUR
58,15
1,13
17:41:12
-
KONTR
234,20
2,63
17:41:16
-
KONYA
10.795,00
9,98
17:38:28
-
KORDS
87,65
1,86
17:40:29
-
KOZAA
49,88
3,96
17:41:16
-
KOZAL
23,22
3,75
17:41:17
-
KRDMD
23,22
1,66
17:41:16
-
MAVI
74,35
5,46
17:40:59
-
MGROS
417,00
2,14
17:41:15
-
MIATK
68,35
9,98
17:41:16
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,11
2,24
17:41:08
-
OTKAR
451,50
-2,48
17:41:16
-
OYAKC
60,85
0,66
17:41:14
-
PENTA
18,70
1,69
17:40:32
-
PETKM
19,85
-0,60
17:41:17
-
PGSUS
814,00
-0,31
17:41:12
-
QUAGR
4,05
1,00
17:41:15
-
SAHOL
82,25
-0,78
17:41:14
-
SASA
42,90
-0,23
17:41:17
-
SDTTR
320,00
6,05
17:41:09
-
SISE
46,20
1,58
17:41:07
-
SKBNK
4,12
-0,72
17:41:16
-
SMRTG
57,40
3,42
17:41:17
-
SOKM
59,25
2,33
17:41:12
-
TATEN
33,64
2,19
17:41:11
-
TAVHL
182,70
2,64
17:41:17
-
TCELL
68,25
-0,22
17:41:14
-
THYAO
297,00
-0,25
17:41:18
-
TKFEN
40,66
-1,36
17:41:17
-
TOASO
277,75
1,83
17:41:18
-
TSKB
8,47
0,00
17:40:15
-
TTKOM
30,42
-1,36
17:41:16
-
TTRAK
987,50
0,71
17:41:17
-
TUKAS
8,02
0,50
17:41:14
-
TUPRS
176,70
-0,11
17:41:17
-
ULKER
104,60
1,36
17:40:55
-
VAKBN
14,59
-1,29
17:41:15
-
VESTL
84,30
-0,82
17:41:16
-
YEOTK
217,50
8,21
17:41:17
-
YKBNK
27,24
-0,95
17:41:06
-
YYLGD
13,20
2,33
17:41:16
-
ZOREN
5,95
4,75
17:41:16