DOLAR 32,3849 0.2%
EURO 35,0710 -0.04%
ALTIN 2.325,410,27
BITCOIN 2278908-1,09%
Van

PARÇALI BULUTLU

19:29

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.147 s Değişim: 0.74% 66,84 Adet:   2.467 Mio.Lot Hacim:   83.710 Mio.TL
EN YÜKSEK 9154
EN DÜŞÜK 9,056
Açılış: 9.125 Dünkü Kapanış: 9.080

Verilerin Son Güncelleme Saati : 17:39

MENKUL FİYAT % ZAMAN
  • AEFES 153,20 1,32 17:40:57
  • AGHOL 274,00 0,37 17:41:07
  • AHGAZ 13,44 1,66 17:40:26
  • AKBNK 46,72 -0,13 17:41:12
  • AKCNS 148,70 2,20 17:41:10
  • AKFYE 22,56 1,62 17:40:53
  • AKSA 101,90 2,46 17:40:37
  • AKSEN 34,56 -1,76 17:41:17
  • ALARK 131,50 -0,38 17:41:07
  • ALBRK 4,37 0,23 17:41:16
  • ALFAS 97,55 9,98 17:41:16
  • ARCLK 145,30 -2,48 17:41:14
  • ASELS 56,05 1,08 17:41:13
  • ASGYO 14,73 1,73 17:41:15
  • ASTOR 96,50 3,82 17:41:17
  • BERA 20,24 -2,13 17:41:11
  • BIENY 42,14 5,61 17:41:02
  • BIMAS 361,25 2,77 17:41:12
  • BIOEN 17,89 2,82 17:41:18
  • BOBET 35,00 3,49 17:41:03
  • BRSAN 640,50 3,98 17:41:16
  • BRYAT 3.470,00 1,68 17:41:15
  • BUCIM 8,09 0,62 17:41:08
  • CANTE 18,59 2,88 17:41:10
  • CCOLA 577,50 2,76 17:41:06
  • CIMSA 31,26 -1,01 17:41:07
  • CWENE 281,75 7,23 17:41:16
  • DOAS 314,75 0,40 17:41:17
  • DOHOL 13,01 -2,84 17:41:17
  • ECILC 50,30 -0,59 17:40:15
  • ECZYT 235,50 1,07 17:41:10
  • EGEEN 15.875,00 6,38 17:41:12
  • EKGYO 10,09 4,34 17:41:05
  • ENERY 166,00 5,06 17:41:10
MENKUL FİYAT % ZAMAN
  • ENJSA 58,55 0,95 17:41:16
  • ENKAI 34,88 1,28 17:41:05
  • EREGL 42,30 0,43 17:41:16
  • EUPWR 152,90 3,59 17:41:16
  • EUREN 16,39 2,25 17:40:46
  • FROTO 1.130,00 -2,16 17:41:10
  • GARAN 68,60 -4,06 17:41:08
  • GESAN 71,00 3,95 17:41:05
  • GUBRF 160,60 -1,47 17:41:12
  • GWIND 24,86 -0,16 17:40:17
  • HALKB 13,54 0,67 17:41:09
  • HEKTS 16,91 -1,11 17:41:18
  • IPEKE 41,16 6,41 17:41:12
  • ISCTR 11,36 1,16 17:41:16
  • ISDMR 34,84 1,28 17:40:59
  • ISGYO 14,74 1,17 17:41:12
  • ISMEN 31,06 0,52 17:41:10
  • IZENR 27,92 3,79 17:41:15
  • IZMDC 7,13 3,33 17:40:55
  • KARSN 10,12 0,30 17:40:59
  • KAYSE 30,04 3,87 17:41:08
  • KCAER 46,74 2,64 17:41:16
  • KCHOL 199,90 -1,72 17:41:02
  • KLSER 62,35 4,97 17:41:17
  • KMPUR 58,15 1,13 17:41:12
  • KONTR 234,20 2,63 17:41:16
  • KONYA 10.795,00 9,98 17:38:28
  • KORDS 87,65 1,86 17:40:29
  • KOZAA 49,88 3,96 17:41:16
  • KOZAL 23,22 3,75 17:41:17
  • KRDMD 23,22 1,66 17:41:16
  • MAVI 74,35 5,46 17:40:59
  • MGROS 417,00 2,14 17:41:15
  • MIATK 68,35 9,98 17:41:16
MENKUL FİYAT % ZAMAN
  • ODAS 9,11 2,24 17:41:08
  • OTKAR 451,50 -2,48 17:41:16
  • OYAKC 60,85 0,66 17:41:14
  • PENTA 18,70 1,69 17:40:32
  • PETKM 19,85 -0,60 17:41:17
  • PGSUS 814,00 -0,31 17:41:12
  • QUAGR 4,05 1,00 17:41:15
  • SAHOL 82,25 -0,78 17:41:14
  • SASA 42,90 -0,23 17:41:17
  • SDTTR 320,00 6,05 17:41:09
  • SISE 46,20 1,58 17:41:07
  • SKBNK 4,12 -0,72 17:41:16
  • SMRTG 57,40 3,42 17:41:17
  • SOKM 59,25 2,33 17:41:12
  • TATEN 33,64 2,19 17:41:11
  • TAVHL 182,70 2,64 17:41:17
  • TCELL 68,25 -0,22 17:41:14
  • THYAO 297,00 -0,25 17:41:18
  • TKFEN 40,66 -1,36 17:41:17
  • TOASO 277,75 1,83 17:41:18
  • TSKB 8,47 0,00 17:40:15
  • TTKOM 30,42 -1,36 17:41:16
  • TTRAK 987,50 0,71 17:41:17
  • TUKAS 8,02 0,50 17:41:14
  • TUPRS 176,70 -0,11 17:41:17
  • ULKER 104,60 1,36 17:40:55
  • VAKBN 14,59 -1,29 17:41:15
  • VESTL 84,30 -0,82 17:41:16
  • YEOTK 217,50 8,21 17:41:17
  • YKBNK 27,24 -0,95 17:41:06
  • YYLGD 13,20 2,33 17:41:16
  • ZOREN 5,95 4,75 17:41:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.