BIST 100: 9.707
Değişim: -0.16% -15,08
Adet: 2.883 Mio.Lot
Hacim: 92.283 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,10
2,66
17:55:49
-
AGROT
32,88
-1,85
17:55:57
-
AHGAZ
13,11
-1,43
17:56:00
-
AKBNK
57,70
-4,31
17:56:01
-
AKCNS
144,40
1,33
17:55:46
-
AKFGY
2,25
0,90
17:55:37
-
AKFYE
24,70
-3,52
17:48:57
-
AKSA
103,00
2,28
17:55:39
-
AKSEN
38,68
3,81
17:56:04
-
ALARK
114,70
0,44
17:56:04
-
ALBRK
4,62
-3,75
17:54:42
-
ALFAS
91,95
-0,59
17:56:05
-
ANSGR
86,75
-1,87
17:56:05
-
ARCLK
168,90
4,19
17:56:06
-
ASELS
57,30
-1,72
17:56:01
-
ASTOR
94,05
-0,48
17:56:05
-
BERA
19,28
-2,13
17:56:04
-
BFREN
1.010,00
-0,59
17:56:05
-
BIENY
42,24
0,62
17:55:36
-
BIMAS
374,50
1,77
17:55:59
-
BIOEN
19,03
-0,89
17:55:27
-
BOBET
36,64
2,18
17:56:06
-
BRSAN
591,00
-0,51
17:56:01
-
BRYAT
3.150,00
-0,63
17:55:59
-
BTCIM
135,00
0,37
17:54:02
-
CANTE
18,75
0,16
17:56:00
-
CCOLA
685,00
2,09
17:56:06
-
CIMSA
32,04
0,19
17:56:06
-
CWENE
298,50
-0,33
17:56:00
-
DOAS
309,25
0,57
17:56:06
-
DOHOL
14,16
3,13
17:56:05
-
ECILC
50,40
-0,69
17:55:50
-
ECZYT
234,40
0,17
17:56:04
-
EGEEN
16.055,00
-0,40
17:56:04
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,21
-0,43
17:56:05
-
ENERY
173,90
1,99
17:56:05
-
ENJSA
65,15
2,68
17:56:01
-
ENKAI
37,20
2,88
17:56:05
-
EREGL
41,60
-0,24
17:56:05
-
EUPWR
150,80
-1,44
17:56:06
-
EUREN
15,25
-0,91
17:56:06
-
FROTO
1.091,00
-1,27
17:55:51
-
GARAN
78,90
-1,00
17:55:50
-
GESAN
73,70
-1,86
17:55:59
-
GUBRF
156,90
0,32
17:56:04
-
GWIND
27,86
5,13
17:56:06
-
HALKB
15,44
-4,93
17:56:05
-
HEKTS
15,32
-0,07
17:56:00
-
IPEKE
39,46
0,15
17:56:00
-
ISCTR
12,66
-2,47
17:56:04
-
ISGYO
15,53
-1,08
17:55:47
-
ISMEN
34,92
2,17
17:56:00
-
IZENR
27,10
-0,51
17:56:04
-
KAYSE
30,08
0,94
17:55:46
-
KCAER
57,15
0,44
17:56:05
-
KCHOL
213,30
0,61
17:56:05
-
KLSER
59,00
-0,25
17:56:00
-
KONTR
234,10
0,30
17:56:00
-
KONYA
11.307,50
0,13
17:56:04
-
KOZAA
50,90
0,89
17:55:42
-
KOZAL
22,92
0,09
17:56:06
-
KRDMD
24,98
-1,11
17:56:06
-
MAVI
88,10
1,67
17:56:05
-
MGROS
440,75
2,98
17:55:48
-
MIATK
60,90
-0,65
17:56:05
-
ODAS
9,42
2,39
17:56:00
-
OTKAR
494,75
1,49
17:56:04
-
OYAKC
58,60
0,86
17:55:31
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,18
-0,39
17:56:06
-
PGSUS
963,50
-0,46
17:56:00
-
QUAGR
4,09
0,74
17:55:47
-
REEDR
44,22
-1,47
17:56:05
-
SAHOL
89,05
0,96
17:55:59
-
SASA
39,92
-0,55
17:56:06
-
SAYAS
82,35
-1,38
17:55:49
-
SDTTR
334,50
-1,76
17:55:16
-
SISE
48,72
-0,20
17:56:04
-
SKBNK
4,75
-2,06
17:55:33
-
SMRTG
56,30
0,09
17:55:47
-
SOKM
57,60
3,23
17:56:06
-
TABGD
147,70
0,61
17:56:04
-
TAVHL
202,20
1,56
17:56:01
-
TCELL
78,40
0,13
17:56:04
-
THYAO
311,75
0,65
17:56:06
-
TKFEN
47,36
2,73
17:55:40
-
TOASO
270,50
0,28
17:55:59
-
TSKB
9,70
-5,37
17:55:18
-
TTKOM
39,62
-0,80
17:55:41
-
TTRAK
905,00
-0,49
17:55:49
-
TUKAS
8,32
0,24
17:56:01
-
TUPRS
189,20
0,75
17:55:50
-
TURSG
64,55
-0,46
17:54:59
-
ULKER
108,60
-0,82
17:55:37
-
VAKBN
18,65
0,32
17:56:05
-
VESBE
21,52
-0,19
17:55:48
-
VESTL
84,45
-2,14
17:55:32
-
YEOTK
211,00
1,20
17:55:39
-
YKBNK
29,94
-3,98
17:56:00
-
YYLGD
14,12
2,32
17:55:52
-
ZOREN
6,64
5,40
17:56:06