BIST 100: 9.047
Değişim: 2.72% 239,82
Adet: 2.011 Mio.Lot
Hacim: 72.064 Mio.TL
EN YÜKSEK
9062
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:17
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,50
1,90
16:17:26
-
AGHOL
269,75
2,96
16:17:37
-
AHGAZ
13,05
1,79
16:17:19
-
AKBNK
47,06
5,99
16:17:50
-
AKCNS
142,90
0,78
16:17:38
-
AKFYE
22,94
-1,12
16:17:46
-
AKSA
98,40
2,61
16:17:46
-
AKSEN
34,88
1,63
16:17:29
-
ALARK
131,40
1,78
16:17:39
-
ALBRK
4,41
4,75
16:17:15
-
ALFAS
87,95
-0,11
16:17:47
-
ARCLK
148,00
0,68
16:17:39
-
ASELS
56,45
1,35
16:17:47
-
ASGYO
14,31
-1,72
16:17:07
-
ASTOR
93,55
-0,37
16:17:50
-
BERA
21,14
-1,67
16:17:37
-
BIENY
40,04
0,20
16:17:24
-
BIMAS
349,00
-0,14
16:17:38
-
BIOEN
17,35
0,58
16:17:14
-
BOBET
33,56
0,12
16:17:51
-
BRSAN
608,00
0,83
16:17:51
-
BRYAT
3.397,50
2,03
16:17:27
-
BUCIM
7,92
0,64
16:17:46
-
CANTE
17,69
2,55
16:17:50
-
CCOLA
563,00
0,00
16:17:16
-
CIMSA
31,56
0,90
16:17:20
-
CWENE
262,75
0,38
16:17:49
-
DOAS
309,75
0,49
16:17:37
-
DOHOL
13,33
5,13
16:17:48
-
ECILC
50,60
-0,30
16:17:00
-
ECZYT
230,90
0,96
16:17:38
-
EGEEN
14.845,00
2,38
16:17:26
-
EKGYO
9,63
2,12
16:17:50
-
ENERY
153,50
0,33
16:17:47
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
1,05
16:17:46
-
ENKAI
34,52
-0,06
16:17:48
-
EREGL
42,20
0,91
16:17:51
-
EUPWR
146,80
0,55
16:17:21
-
EUREN
16,23
7,48
16:17:36
-
FROTO
1.143,00
4,29
16:17:50
-
GARAN
71,95
4,73
16:17:49
-
GESAN
64,50
0,47
16:17:38
-
GUBRF
162,80
-1,99
16:17:51
-
GWIND
24,86
-0,80
16:17:36
-
HALKB
13,48
2,59
16:17:41
-
HEKTS
16,91
3,62
16:17:51
-
IPEKE
39,08
6,66
16:17:46
-
ISCTR
11,27
3,97
16:17:50
-
ISDMR
34,54
0,17
16:17:37
-
ISGYO
14,53
2,32
16:17:24
-
ISMEN
30,84
2,87
16:17:49
-
IZENR
26,94
0,37
16:17:37
-
IZMDC
6,86
3,94
16:17:32
-
KARSN
9,98
2,25
16:17:32
-
KAYSE
29,08
0,69
16:17:50
-
KCAER
45,26
-0,40
16:17:51
-
KCHOL
202,50
6,02
16:17:50
-
KLSER
59,50
-0,17
16:17:28
-
KMPUR
56,70
1,25
16:17:49
-
KONTR
225,10
0,63
16:17:49
-
KONYA
10.000,00
-0,20
16:17:14
-
KORDS
86,05
1,47
16:17:41
-
KOZAA
47,54
3,75
16:17:40
-
KOZAL
22,42
3,80
16:17:49
-
KRDMD
22,86
1,42
16:17:37
-
MAVI
71,00
0,42
16:17:36
-
MGROS
415,25
1,53
16:17:37
-
MIATK
60,20
-2,67
16:17:50
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,79
1,15
16:17:51
-
OTKAR
457,00
2,47
16:17:12
-
OYAKC
60,35
2,72
16:17:51
-
PENTA
18,38
1,60
16:17:21
-
PETKM
20,26
1,30
16:17:51
-
PGSUS
808,50
2,15
16:17:50
-
QUAGR
3,99
-0,25
16:17:32
-
SAHOL
83,00
5,60
16:17:51
-
SASA
43,00
9,97
16:17:50
-
SDTTR
304,50
-1,30
16:17:53
-
SISE
45,48
1,02
16:17:50
-
SKBNK
4,15
1,72
16:17:48
-
SMRTG
55,00
1,95
16:17:16
-
SOKM
58,35
0,69
16:17:41
-
TATEN
32,90
2,11
16:17:21
-
TAVHL
175,00
1,21
16:17:50
-
TCELL
68,40
2,47
16:17:50
-
THYAO
292,25
3,36
16:17:51
-
TKFEN
40,88
1,14
16:17:50
-
TOASO
272,00
2,26
16:17:43
-
TSKB
8,42
2,56
16:17:49
-
TTKOM
31,10
1,57
16:17:49
-
TTRAK
973,00
5,82
16:17:49
-
TUKAS
7,96
0,89
16:17:49
-
TUPRS
174,20
2,65
16:17:50
-
ULKER
103,40
2,99
16:17:29
-
VAKBN
14,63
3,32
16:17:50
-
VESTL
84,70
7,90
16:17:51
-
YEOTK
199,50
0,25
16:17:40
-
YKBNK
27,56
4,31
16:17:51
-
YYLGD
12,95
0,39
16:17:32
-
ZOREN
5,64
2,36
16:17:47