DOLAR 32,3237 0.21%
EURO 35,1211 -0.03%
ALTIN 2.298,940,96
BITCOIN 2281671-0,73%
Van

PARÇALI BULUTLU

16:44

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.047 s Değişim: 2.72% 239,82 Adet:   2.011 Mio.Lot Hacim:   72.064 Mio.TL
EN YÜKSEK 9062
EN DÜŞÜK 8,864
Açılış: 8.864 Dünkü Kapanış: 8.807

Verilerin Son Güncelleme Saati : 16:17

MENKUL FİYAT % ZAMAN
  • AEFES 150,50 1,90 16:17:26
  • AGHOL 269,75 2,96 16:17:37
  • AHGAZ 13,05 1,79 16:17:19
  • AKBNK 47,06 5,99 16:17:50
  • AKCNS 142,90 0,78 16:17:38
  • AKFYE 22,94 -1,12 16:17:46
  • AKSA 98,40 2,61 16:17:46
  • AKSEN 34,88 1,63 16:17:29
  • ALARK 131,40 1,78 16:17:39
  • ALBRK 4,41 4,75 16:17:15
  • ALFAS 87,95 -0,11 16:17:47
  • ARCLK 148,00 0,68 16:17:39
  • ASELS 56,45 1,35 16:17:47
  • ASGYO 14,31 -1,72 16:17:07
  • ASTOR 93,55 -0,37 16:17:50
  • BERA 21,14 -1,67 16:17:37
  • BIENY 40,04 0,20 16:17:24
  • BIMAS 349,00 -0,14 16:17:38
  • BIOEN 17,35 0,58 16:17:14
  • BOBET 33,56 0,12 16:17:51
  • BRSAN 608,00 0,83 16:17:51
  • BRYAT 3.397,50 2,03 16:17:27
  • BUCIM 7,92 0,64 16:17:46
  • CANTE 17,69 2,55 16:17:50
  • CCOLA 563,00 0,00 16:17:16
  • CIMSA 31,56 0,90 16:17:20
  • CWENE 262,75 0,38 16:17:49
  • DOAS 309,75 0,49 16:17:37
  • DOHOL 13,33 5,13 16:17:48
  • ECILC 50,60 -0,30 16:17:00
  • ECZYT 230,90 0,96 16:17:38
  • EGEEN 14.845,00 2,38 16:17:26
  • EKGYO 9,63 2,12 16:17:50
  • ENERY 153,50 0,33 16:17:47
MENKUL FİYAT % ZAMAN
  • ENJSA 57,80 1,05 16:17:46
  • ENKAI 34,52 -0,06 16:17:48
  • EREGL 42,20 0,91 16:17:51
  • EUPWR 146,80 0,55 16:17:21
  • EUREN 16,23 7,48 16:17:36
  • FROTO 1.143,00 4,29 16:17:50
  • GARAN 71,95 4,73 16:17:49
  • GESAN 64,50 0,47 16:17:38
  • GUBRF 162,80 -1,99 16:17:51
  • GWIND 24,86 -0,80 16:17:36
  • HALKB 13,48 2,59 16:17:41
  • HEKTS 16,91 3,62 16:17:51
  • IPEKE 39,08 6,66 16:17:46
  • ISCTR 11,27 3,97 16:17:50
  • ISDMR 34,54 0,17 16:17:37
  • ISGYO 14,53 2,32 16:17:24
  • ISMEN 30,84 2,87 16:17:49
  • IZENR 26,94 0,37 16:17:37
  • IZMDC 6,86 3,94 16:17:32
  • KARSN 9,98 2,25 16:17:32
  • KAYSE 29,08 0,69 16:17:50
  • KCAER 45,26 -0,40 16:17:51
  • KCHOL 202,50 6,02 16:17:50
  • KLSER 59,50 -0,17 16:17:28
  • KMPUR 56,70 1,25 16:17:49
  • KONTR 225,10 0,63 16:17:49
  • KONYA 10.000,00 -0,20 16:17:14
  • KORDS 86,05 1,47 16:17:41
  • KOZAA 47,54 3,75 16:17:40
  • KOZAL 22,42 3,80 16:17:49
  • KRDMD 22,86 1,42 16:17:37
  • MAVI 71,00 0,42 16:17:36
  • MGROS 415,25 1,53 16:17:37
  • MIATK 60,20 -2,67 16:17:50
MENKUL FİYAT % ZAMAN
  • ODAS 8,79 1,15 16:17:51
  • OTKAR 457,00 2,47 16:17:12
  • OYAKC 60,35 2,72 16:17:51
  • PENTA 18,38 1,60 16:17:21
  • PETKM 20,26 1,30 16:17:51
  • PGSUS 808,50 2,15 16:17:50
  • QUAGR 3,99 -0,25 16:17:32
  • SAHOL 83,00 5,60 16:17:51
  • SASA 43,00 9,97 16:17:50
  • SDTTR 304,50 -1,30 16:17:53
  • SISE 45,48 1,02 16:17:50
  • SKBNK 4,15 1,72 16:17:48
  • SMRTG 55,00 1,95 16:17:16
  • SOKM 58,35 0,69 16:17:41
  • TATEN 32,90 2,11 16:17:21
  • TAVHL 175,00 1,21 16:17:50
  • TCELL 68,40 2,47 16:17:50
  • THYAO 292,25 3,36 16:17:51
  • TKFEN 40,88 1,14 16:17:50
  • TOASO 272,00 2,26 16:17:43
  • TSKB 8,42 2,56 16:17:49
  • TTKOM 31,10 1,57 16:17:49
  • TTRAK 973,00 5,82 16:17:49
  • TUKAS 7,96 0,89 16:17:49
  • TUPRS 174,20 2,65 16:17:50
  • ULKER 103,40 2,99 16:17:29
  • VAKBN 14,63 3,32 16:17:50
  • VESTL 84,70 7,90 16:17:51
  • YEOTK 199,50 0,25 16:17:40
  • YKBNK 27,56 4,31 16:17:51
  • YYLGD 12,95 0,39 16:17:32
  • ZOREN 5,64 2,36 16:17:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.