BIST 100: 9.050
Değişim: 2.77% 243,65
Adet: 2.053 Mio.Lot
Hacim: 73.269 Mio.TL
EN YÜKSEK
9062
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,60
1,96
16:28:49
-
AGHOL
271,75
3,72
16:29:24
-
AHGAZ
13,03
1,64
16:29:31
-
AKBNK
46,98
5,81
16:29:22
-
AKCNS
144,50
1,90
16:29:39
-
AKFYE
22,90
-1,29
16:28:22
-
AKSA
98,45
2,66
16:29:33
-
AKSEN
34,96
1,86
16:29:30
-
ALARK
131,40
1,78
16:29:05
-
ALBRK
4,34
3,09
16:29:27
-
ALFAS
87,95
-0,11
16:29:08
-
ARCLK
148,20
0,82
16:29:38
-
ASELS
56,10
0,72
16:29:34
-
ASGYO
14,29
-1,85
16:29:13
-
ASTOR
93,75
-0,16
16:29:39
-
BERA
21,12
-1,77
16:29:39
-
BIENY
40,04
0,20
16:28:46
-
BIMAS
348,25
-0,36
16:29:36
-
BIOEN
17,35
0,58
16:29:20
-
BOBET
33,52
0,00
16:29:15
-
BRSAN
608,50
0,91
16:28:45
-
BRYAT
3.397,50
2,03
16:29:06
-
BUCIM
7,93
0,76
16:29:39
-
CANTE
17,65
2,32
16:29:28
-
CCOLA
563,00
0,00
16:29:29
-
CIMSA
31,58
0,96
16:29:21
-
CWENE
262,50
0,29
16:29:30
-
DOAS
309,75
0,49
16:29:24
-
DOHOL
13,34
5,21
16:29:39
-
ECILC
50,65
-0,20
16:28:00
-
ECZYT
232,00
1,44
16:29:30
-
EGEEN
14.910,00
2,83
16:27:16
-
EKGYO
9,59
1,70
16:29:38
-
ENERY
153,50
0,33
16:28:47
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,75
0,96
16:29:39
-
ENKAI
34,50
-0,12
16:28:58
-
EREGL
42,14
0,77
16:29:21
-
EUPWR
146,60
0,41
16:29:23
-
EUREN
16,29
7,88
16:29:35
-
FROTO
1.147,00
4,65
16:29:35
-
GARAN
71,70
4,37
16:29:35
-
GESAN
64,60
0,62
16:29:23
-
GUBRF
161,50
-2,77
16:29:38
-
GWIND
24,88
-0,72
16:29:39
-
HALKB
13,49
2,66
16:29:36
-
HEKTS
16,85
3,25
16:29:36
-
IPEKE
39,16
6,88
16:29:38
-
ISCTR
11,24
3,69
16:29:37
-
ISDMR
34,52
0,12
16:29:39
-
ISGYO
14,51
2,18
16:29:34
-
ISMEN
30,84
2,87
16:29:36
-
IZENR
26,96
0,45
16:29:27
-
IZMDC
6,89
4,39
16:29:21
-
KARSN
10,03
2,77
16:28:59
-
KAYSE
29,12
0,83
16:29:13
-
KCAER
45,32
-0,26
16:29:38
-
KCHOL
203,40
6,49
16:29:36
-
KLSER
59,60
0,00
16:29:35
-
KMPUR
56,70
1,25
16:29:18
-
KONTR
225,00
0,58
16:29:16
-
KONYA
9.980,00
-0,40
16:28:33
-
KORDS
86,15
1,59
16:28:55
-
KOZAA
47,66
4,02
16:29:39
-
KOZAL
22,42
3,80
16:29:32
-
KRDMD
22,86
1,42
16:29:16
-
MAVI
71,00
0,42
16:29:32
-
MGROS
416,00
1,71
16:29:35
-
MIATK
63,05
1,94
16:29:39
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,79
1,15
16:29:34
-
OTKAR
456,50
2,35
16:28:46
-
OYAKC
60,45
2,89
16:29:24
-
PENTA
18,35
1,44
16:29:38
-
PETKM
20,24
1,20
16:29:34
-
PGSUS
807,50
2,02
16:29:36
-
QUAGR
4,00
0,00
16:29:30
-
SAHOL
83,00
5,60
16:29:39
-
SASA
43,00
9,97
16:29:02
-
SDTTR
303,00
-1,78
16:29:30
-
SISE
45,48
1,02
16:29:38
-
SKBNK
4,16
1,96
16:29:23
-
SMRTG
54,90
1,76
16:29:26
-
SOKM
58,40
0,78
16:29:36
-
TATEN
33,08
2,67
16:29:39
-
TAVHL
174,80
1,10
16:29:27
-
TCELL
68,45
2,55
16:29:34
-
THYAO
292,50
3,45
16:29:37
-
TKFEN
40,98
1,39
16:29:23
-
TOASO
272,50
2,44
16:29:29
-
TSKB
8,40
2,31
16:26:47
-
TTKOM
30,98
1,18
16:29:38
-
TTRAK
976,50
6,20
16:29:32
-
TUKAS
7,95
0,76
16:28:47
-
TUPRS
174,50
2,83
16:29:39
-
ULKER
103,30
2,89
16:29:22
-
VAKBN
14,65
3,46
16:29:37
-
VESTL
85,10
8,41
16:29:32
-
YEOTK
199,20
0,10
16:29:26
-
YKBNK
27,62
4,54
16:29:39
-
YYLGD
12,94
0,31
16:29:31
-
ZOREN
5,60
1,63
16:29:24