BIST 100: 9.696
Değişim: -0.27% -26,36
Adet: 2.387 Mio.Lot
Hacim: 74.365 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,690
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 16:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,20
2,72
16:22:12
-
AGROT
32,90
-1,79
16:22:12
-
AHGAZ
13,17
-0,98
16:21:39
-
AKBNK
58,40
-3,15
16:22:13
-
AKCNS
143,70
0,84
16:21:28
-
AKFGY
2,24
0,45
16:21:34
-
AKFYE
24,88
-2,81
16:21:48
-
AKSA
103,50
2,78
16:21:52
-
AKSEN
38,44
3,17
16:22:13
-
ALARK
115,50
1,14
16:22:09
-
ALBRK
4,68
-2,50
16:22:10
-
ALFAS
92,25
-0,27
16:22:13
-
ANSGR
86,75
-1,87
16:20:44
-
ARCLK
168,40
3,89
16:22:12
-
ASELS
58,00
-0,51
16:21:46
-
ASTOR
93,95
-0,58
16:22:13
-
BERA
19,57
-0,66
16:22:11
-
BFREN
1.010,00
-0,59
16:21:07
-
BIENY
42,20
0,52
16:21:24
-
BIMAS
371,75
1,02
16:22:10
-
BIOEN
19,16
-0,21
16:20:37
-
BOBET
35,70
-0,45
16:22:09
-
BRSAN
592,50
-0,25
16:22:06
-
BRYAT
3.167,50
-0,08
16:22:10
-
BTCIM
135,00
0,37
16:20:49
-
CANTE
18,88
0,85
16:22:14
-
CCOLA
682,00
1,64
16:21:27
-
CIMSA
31,98
0,00
16:22:08
-
CWENE
299,00
-0,17
16:22:08
-
DOAS
311,75
1,38
16:22:06
-
DOHOL
14,15
3,06
16:22:13
-
ECILC
50,30
-0,89
16:20:33
-
ECZYT
230,60
-1,45
16:21:07
-
EGEEN
16.087,50
-0,20
16:18:40
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,30
0,54
16:22:12
-
ENERY
173,30
1,64
16:22:10
-
ENJSA
64,45
1,58
16:22:11
-
ENKAI
37,04
2,43
16:22:06
-
EREGL
41,66
-0,10
16:22:13
-
EUPWR
151,60
-0,92
16:22:11
-
EUREN
15,33
-0,39
16:22:12
-
FROTO
1.095,00
-0,90
16:22:07
-
GARAN
78,00
-2,13
16:22:10
-
GESAN
73,85
-1,66
16:22:02
-
GUBRF
157,30
0,58
16:21:43
-
GWIND
28,14
6,19
16:22:05
-
HALKB
15,64
-3,69
16:22:13
-
HEKTS
15,32
-0,07
16:22:07
-
IPEKE
39,52
0,30
16:20:44
-
ISCTR
12,74
-1,85
16:22:13
-
ISGYO
15,57
-0,83
16:21:42
-
ISMEN
34,98
2,34
16:22:10
-
IZENR
27,14
-0,37
16:21:47
-
KAYSE
30,14
1,14
16:20:27
-
KCAER
56,25
-1,14
16:22:05
-
KCHOL
213,20
0,57
16:22:12
-
KLSER
59,15
0,00
16:21:47
-
KONTR
233,20
-0,09
16:22:00
-
KONYA
11.315,00
0,20
16:22:12
-
KOZAA
50,85
0,79
16:21:28
-
KOZAL
22,90
0,00
16:21:45
-
KRDMD
25,20
-0,24
16:22:10
-
MAVI
86,80
0,17
16:22:12
-
MGROS
438,25
2,39
16:22:10
-
MIATK
61,30
0,00
16:22:05
-
ODAS
9,42
2,39
16:21:55
-
OTKAR
489,50
0,41
16:21:39
-
OYAKC
58,45
0,60
16:21:48
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,30
0,20
16:21:51
-
PGSUS
964,00
-0,41
16:22:05
-
QUAGR
4,11
1,23
16:22:13
-
REEDR
44,64
-0,53
16:22:14
-
SAHOL
89,10
1,02
16:22:10
-
SASA
39,80
-0,85
16:22:12
-
SAYAS
82,95
-0,66
16:22:08
-
SDTTR
335,00
-1,62
16:21:34
-
SISE
48,80
-0,04
16:22:13
-
SKBNK
4,77
-1,65
16:22:09
-
SMRTG
56,25
0,00
16:22:01
-
SOKM
57,20
2,51
16:22:02
-
TABGD
146,40
-0,27
16:22:12
-
TAVHL
200,10
0,50
16:22:09
-
TCELL
77,50
-1,02
16:22:10
-
THYAO
310,50
0,24
16:22:13
-
TKFEN
46,90
1,74
16:22:09
-
TOASO
270,25
0,19
16:22:01
-
TSKB
9,83
-4,10
16:08:03
-
TTKOM
39,48
-1,15
16:22:12
-
TTRAK
907,00
-0,27
16:21:51
-
TUKAS
8,33
0,36
16:21:33
-
TUPRS
189,40
0,85
16:22:09
-
TURSG
64,65
-0,31
16:22:10
-
ULKER
108,80
-0,64
16:22:13
-
VAKBN
18,49
-0,54
16:22:14
-
VESBE
21,50
-0,28
16:22:10
-
VESTL
84,90
-1,62
16:22:11
-
YEOTK
209,80
0,62
16:22:14
-
YKBNK
30,18
-3,21
16:22:12
-
YYLGD
14,20
2,90
16:22:14
-
ZOREN
6,70
6,35
16:22:11