BIST 100: 9.796
Değişim: 0.76% 74,01
Adet: 1.979 Mio.Lot
Hacim: 58.955 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
180,00
2,04
14:56:56
-
AGROT
33,24
-0,78
14:56:48
-
AHGAZ
13,24
-0,45
14:56:31
-
AKBNK
59,55
-1,24
14:56:54
-
AKCNS
143,90
0,98
14:56:42
-
AKFGY
2,27
1,79
14:56:11
-
AKFYE
25,20
-1,56
14:56:57
-
AKSA
103,30
2,58
14:55:18
-
AKSEN
38,36
2,95
14:56:38
-
ALARK
116,10
1,66
14:57:01
-
ALBRK
4,71
-1,87
14:54:19
-
ALFAS
93,30
0,86
14:56:42
-
ANSGR
86,65
-1,98
14:56:52
-
ARCLK
169,30
4,44
14:57:02
-
ASELS
58,70
0,69
14:57:00
-
ASTOR
95,20
0,74
14:56:54
-
BERA
19,88
0,91
14:56:43
-
BFREN
1.015,00
-0,10
14:56:37
-
BIENY
42,40
1,00
14:55:17
-
BIMAS
375,25
1,97
14:56:31
-
BIOEN
19,19
-0,05
14:56:49
-
BOBET
35,88
0,06
14:56:49
-
BRSAN
595,50
0,25
14:56:48
-
BRYAT
3.187,50
0,55
14:56:24
-
BTCIM
135,80
0,97
14:56:16
-
CANTE
18,84
0,64
14:57:02
-
CCOLA
681,50
1,56
14:56:31
-
CIMSA
32,26
0,88
14:55:58
-
CWENE
304,00
1,50
14:56:59
-
DOAS
314,00
2,11
14:56:49
-
DOHOL
14,29
4,08
14:56:49
-
ECILC
50,75
0,00
14:56:39
-
ECZYT
233,10
-0,38
14:54:27
-
EGEEN
16.282,50
1,01
14:56:43
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,33
0,86
14:56:52
-
ENERY
172,30
1,06
14:56:36
-
ENJSA
64,60
1,81
14:57:03
-
ENKAI
37,04
2,43
14:57:00
-
EREGL
41,90
0,48
14:56:58
-
EUPWR
154,10
0,72
14:57:02
-
EUREN
15,53
0,91
14:56:59
-
FROTO
1.105,00
0,00
14:56:49
-
GARAN
79,05
-0,82
14:57:00
-
GESAN
75,90
1,07
14:56:51
-
GUBRF
159,30
1,85
14:56:50
-
GWIND
28,46
7,40
14:56:59
-
HALKB
15,84
-2,46
14:56:52
-
HEKTS
15,39
0,39
14:57:02
-
IPEKE
39,86
1,17
14:56:41
-
ISCTR
12,86
-0,92
14:56:47
-
ISGYO
15,66
-0,25
14:56:38
-
ISMEN
35,10
2,69
14:57:00
-
IZENR
27,32
0,29
14:57:02
-
KAYSE
30,24
1,48
14:56:50
-
KCAER
56,85
-0,09
14:56:38
-
KCHOL
216,00
1,89
14:57:01
-
KLSER
59,50
0,59
14:57:02
-
KONTR
236,90
1,50
14:56:48
-
KONYA
11.390,00
0,86
14:56:59
-
KOZAA
51,50
2,08
14:56:03
-
KOZAL
23,16
1,14
14:56:59
-
KRDMD
25,64
1,50
14:56:46
-
MAVI
87,70
1,21
14:57:01
-
MGROS
441,25
3,10
14:56:59
-
MIATK
61,80
0,82
14:57:00
-
ODAS
9,52
3,48
14:56:51
-
OTKAR
492,75
1,08
14:56:47
-
OYAKC
59,05
1,64
14:56:45
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,52
1,28
14:57:00
-
PGSUS
969,00
0,10
14:57:01
-
QUAGR
4,11
1,23
14:56:45
-
REEDR
45,40
1,16
14:57:00
-
SAHOL
88,60
0,45
14:56:58
-
SASA
40,36
0,55
14:57:01
-
SAYAS
84,15
0,78
14:56:24
-
SDTTR
338,00
-0,73
14:56:59
-
SISE
49,06
0,49
14:57:02
-
SKBNK
4,83
-0,41
14:56:46
-
SMRTG
57,10
1,51
14:56:38
-
SOKM
58,00
3,94
14:57:03
-
TABGD
147,80
0,68
14:56:48
-
TAVHL
200,90
0,90
14:56:40
-
TCELL
78,85
0,70
14:57:01
-
THYAO
311,50
0,56
14:56:53
-
TKFEN
46,86
1,65
14:56:45
-
TOASO
270,25
0,19
14:56:51
-
TSKB
10,01
-2,34
14:56:42
-
TTKOM
39,78
-0,40
14:56:50
-
TTRAK
910,00
0,05
14:55:58
-
TUKAS
8,42
1,45
14:56:27
-
TUPRS
191,20
1,81
14:57:02
-
TURSG
64,50
-0,54
14:56:46
-
ULKER
110,10
0,55
14:56:52
-
VAKBN
18,52
-0,38
14:56:48
-
VESBE
21,70
0,65
14:56:50
-
VESTL
85,00
-1,51
14:57:00
-
YEOTK
212,90
2,11
14:56:51
-
YKBNK
30,94
-0,77
14:56:47
-
YYLGD
14,36
4,06
14:57:02
-
ZOREN
6,70
6,35
14:57:03