DOLAR 32,4957 0.25%
EURO 34,6077 0.31%
ALTIN 2.476,84-0,24
BITCOIN 2033045-5,25%
Van
12°

AÇIK

16:52

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.576 s Değişim: -1.07% -103,82 Adet:   1.619 Mio.Lot Hacim:   57.082 Mio.TL
EN YÜKSEK 9646
EN DÜŞÜK 9,513
Açılış: 9.645 Dünkü Kapanış: 9.680

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • AEFES 162,40 2,33 14:28:19
  • AGROT 32,40 -7,43 14:28:20
  • AHGAZ 12,52 -2,03 14:27:34
  • AKBNK 56,25 -3,68 14:28:19
  • AKCNS 139,20 -4,13 14:27:00
  • AKFGY 2,31 -0,43 14:27:16
  • AKFYE 24,72 -1,12 14:28:16
  • AKSA 101,00 0,30 14:28:08
  • AKSEN 36,56 -2,25 14:28:14
  • ALARK 140,90 -2,15 14:28:08
  • ALBRK 4,43 -1,99 14:27:27
  • ALFAS 93,20 -7,45 14:28:15
  • ANSGR 83,50 2,71 14:26:52
  • ARCLK 163,20 0,80 14:27:28
  • ASELS 58,80 1,20 14:28:16
  • ASTOR 95,85 -2,69 14:28:19
  • BERA 19,78 0,41 14:28:04
  • BFREN 1.041,00 -1,89 14:27:46
  • BIENY 41,76 -3,38 14:27:52
  • BIMAS 392,50 -0,06 14:28:13
  • BIOEN 17,99 -1,96 14:28:05
  • BOBET 35,62 -3,05 14:28:19
  • BRSAN 601,50 -2,04 14:27:08
  • BRYAT 3.600,00 -2,96 14:27:21
  • BTCIM 130,40 -1,81 14:25:46
  • CANTE 20,48 0,89 14:28:17
  • CCOLA 658,50 0,38 14:27:21
  • CIMSA 30,94 -2,15 14:27:40
  • CWENE 301,75 5,05 14:28:17
  • DOAS 386,00 0,26 14:28:20
  • DOHOL 13,32 -1,41 14:28:17
  • ECILC 50,10 -1,18 14:27:13
  • ECZYT 229,00 -3,70 14:27:13
  • EGEEN 16.535,00 -0,69 14:28:19
MENKUL FİYAT % ZAMAN
  • EKGYO 10,65 -1,48 14:28:05
  • ENERY 165,30 -0,12 14:28:19
  • ENJSA 61,90 0,57 14:28:20
  • ENKAI 35,70 0,00 14:28:19
  • EREGL 41,02 -0,73 14:28:17
  • EUPWR 153,90 -3,21 14:28:17
  • EUREN 15,48 1,18 14:28:19
  • FROTO 1.159,00 1,40 14:28:19
  • GARAN 72,65 -2,61 14:28:03
  • GESAN 70,15 -2,97 14:27:52
  • GUBRF 155,10 -2,15 14:28:19
  • GWIND 25,52 -2,00 14:26:33
  • HALKB 14,99 -3,85 14:27:54
  • HEKTS 15,45 -0,90 14:27:37
  • IPEKE 42,12 0,29 14:27:51
  • ISCTR 12,25 -3,62 14:27:30
  • ISGYO 15,38 -2,84 14:25:39
  • ISMEN 32,42 -2,53 14:28:20
  • IZENR 26,66 -3,96 14:27:27
  • KAYSE 30,74 -2,66 14:28:12
  • KCAER 60,90 5,91 14:27:41
  • KCHOL 217,40 0,46 14:28:15
  • KLSER 60,30 -4,13 14:28:14
  • KONTR 238,60 -2,65 14:28:03
  • KONYA 11.082,50 -5,92 14:27:09
  • KOZAA 50,70 1,40 14:28:14
  • KOZAL 25,02 2,12 14:28:14
  • KRDMD 23,64 -1,09 14:28:04
  • MAVI 81,25 -2,40 14:28:12
  • MGROS 424,50 -1,91 14:27:35
  • MIATK 63,30 -4,52 14:28:18
  • ODAS 9,17 -2,55 14:28:16
  • OTKAR 497,25 1,84 14:28:10
  • OYAKC 56,90 -1,90 14:28:07
MENKUL FİYAT % ZAMAN
  • PETKM 20,12 0,90 14:28:19
  • PGSUS 838,50 -0,89 14:28:18
  • QUAGR 3,99 -2,21 14:27:23
  • REEDR 46,32 -6,95 14:28:13
  • SAHOL 84,60 -0,65 14:28:18
  • SASA 41,02 -0,92 14:28:19
  • SAYAS 84,00 -4,38 14:27:32
  • SDTTR 337,50 -4,86 14:28:07
  • SISE 47,54 -0,25 14:28:18
  • SKBNK 4,54 -3,40 14:26:38
  • SMRTG 56,70 -3,57 14:27:23
  • SOKM 63,15 -1,02 14:28:04
  • TABGD 135,30 -3,22 14:28:05
  • TAVHL 191,50 -3,33 14:27:28
  • TCELL 73,30 0,07 14:28:13
  • THYAO 296,75 -0,59 14:28:20
  • TKFEN 41,22 -0,91 14:27:46
  • TOASO 263,75 -0,85 14:28:19
  • TSKB 9,43 -3,28 14:27:14
  • TTKOM 36,32 -0,60 14:28:20
  • TTRAK 915,00 2,35 14:28:04
  • TUKAS 8,15 -1,09 14:27:51
  • TUPRS 188,00 2,73 14:28:20
  • TURSG 61,30 0,49 14:26:02
  • ULKER 109,70 -1,17 14:28:13
  • VAKBN 15,98 -3,68 14:28:07
  • VESBE 21,50 -2,54 14:28:14
  • VESTL 86,30 0,12 14:28:17
  • YEOTK 209,00 -4,13 14:27:54
  • YKBNK 30,28 -4,18 14:28:18
  • YYLGD 13,25 -3,28 14:27:58
  • ZOREN 5,73 -2,55 14:28:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.