BIST 100: 9.094
Değişim: 0.15% 13,55
Adet: 1.430 Mio.Lot
Hacim: 47.442 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 13:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,90
0,46
13:43:21
-
AGHOL
269,50
-1,28
13:43:01
-
AHGAZ
13,30
0,61
13:44:46
-
AKBNK
47,20
0,90
13:44:47
-
AKCNS
146,30
0,55
13:43:44
-
AKFYE
22,48
1,26
13:44:44
-
AKSA
101,30
1,86
13:44:47
-
AKSEN
34,76
-1,19
13:44:29
-
ALARK
131,30
-0,53
13:44:14
-
ALBRK
4,28
-1,83
13:44:46
-
ALFAS
89,65
1,07
13:44:40
-
ARCLK
146,60
-1,61
13:44:28
-
ASELS
55,85
0,72
13:44:47
-
ASGYO
14,50
0,14
13:44:36
-
ASTOR
93,95
1,08
13:44:56
-
BERA
20,26
-2,03
13:44:43
-
BIENY
42,02
5,31
13:44:34
-
BIMAS
357,00
1,56
13:44:19
-
BIOEN
17,43
0,17
13:44:43
-
BOBET
33,64
-0,53
13:44:41
-
BRSAN
640,00
3,90
13:44:46
-
BRYAT
3.482,50
2,05
13:45:00
-
BUCIM
8,08
0,50
13:43:10
-
CANTE
18,62
3,04
13:44:41
-
CCOLA
569,50
1,33
13:44:27
-
CIMSA
31,10
-1,52
13:45:00
-
CWENE
271,75
3,43
13:44:47
-
DOAS
312,00
-0,48
13:44:42
-
DOHOL
12,99
-2,99
13:45:00
-
ECILC
50,45
-0,30
13:44:42
-
ECZYT
232,20
-0,34
13:44:56
-
EGEEN
15.747,50
5,53
13:44:36
-
EKGYO
9,85
1,86
13:44:56
-
ENERY
164,00
3,80
13:44:09
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
-0,34
13:44:40
-
ENKAI
34,58
0,41
13:44:38
-
EREGL
42,34
0,52
13:45:01
-
EUPWR
150,40
1,90
13:44:19
-
EUREN
16,15
0,75
13:44:57
-
FROTO
1.130,00
-2,16
13:44:47
-
GARAN
69,00
-3,50
13:44:44
-
GESAN
67,75
-0,81
13:44:14
-
GUBRF
159,50
-2,15
13:45:00
-
GWIND
24,46
-1,77
13:44:13
-
HALKB
13,45
0,00
13:43:52
-
HEKTS
16,80
-1,75
13:44:56
-
IPEKE
39,10
1,09
13:44:14
-
ISCTR
11,45
1,96
13:45:01
-
ISDMR
34,54
0,41
13:44:41
-
ISGYO
14,72
1,03
13:44:26
-
ISMEN
30,54
-1,17
13:44:56
-
IZENR
27,24
1,26
13:44:43
-
IZMDC
7,08
2,61
13:44:34
-
KARSN
10,02
-0,69
13:44:40
-
KAYSE
29,40
1,66
13:44:56
-
KCAER
45,68
0,31
13:45:01
-
KCHOL
199,80
-1,77
13:44:56
-
KLSER
60,20
1,35
13:44:41
-
KMPUR
56,90
-1,04
13:44:14
-
KONTR
227,60
-0,26
13:44:44
-
KONYA
10.795,00
9,98
13:42:33
-
KORDS
86,45
0,46
13:44:56
-
KOZAA
48,14
0,33
13:44:47
-
KOZAL
22,66
1,25
13:44:46
-
KRDMD
22,94
0,44
13:44:26
-
MAVI
72,50
2,84
13:44:32
-
MGROS
412,75
1,10
13:44:57
-
MIATK
68,35
9,98
13:43:52
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,99
0,90
13:44:45
-
OTKAR
452,25
-2,32
13:44:28
-
OYAKC
60,35
-0,17
13:44:56
-
PENTA
18,33
-0,33
13:45:00
-
PETKM
20,02
0,25
13:44:56
-
PGSUS
807,00
-1,16
13:44:44
-
QUAGR
4,01
0,00
13:44:47
-
SAHOL
82,40
-0,60
13:44:23
-
SASA
42,40
-1,40
13:45:00
-
SDTTR
324,00
7,37
13:44:45
-
SISE
46,12
1,41
13:44:41
-
SKBNK
4,10
-1,20
13:44:37
-
SMRTG
55,35
-0,27
13:44:41
-
SOKM
58,40
0,86
13:44:36
-
TATEN
32,84
-0,24
13:44:41
-
TAVHL
178,40
0,22
13:44:41
-
TCELL
68,45
0,07
13:45:01
-
THYAO
295,25
-0,84
13:44:56
-
TKFEN
40,56
-1,60
13:44:36
-
TOASO
275,75
1,10
13:44:45
-
TSKB
8,42
-0,59
13:44:39
-
TTKOM
30,78
-0,19
13:44:57
-
TTRAK
990,00
0,97
13:44:57
-
TUKAS
7,93
-0,63
13:44:55
-
TUPRS
175,50
-0,79
13:44:47
-
ULKER
103,80
0,58
13:44:32
-
VAKBN
14,40
-2,57
13:44:57
-
VESTL
84,80
-0,24
13:44:56
-
YEOTK
203,10
1,04
13:45:01
-
YKBNK
27,44
-0,22
13:45:00
-
YYLGD
12,92
0,16
13:44:18
-
ZOREN
5,94
4,58
13:44:55