BIST 100: 9.716
Değişim: -0.06% -5,90
Adet: 2.913 Mio.Lot
Hacim: 93.297 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,30
2,78
17:59:13
-
AGROT
32,96
-1,61
17:59:04
-
AHGAZ
13,13
-1,28
17:59:01
-
AKBNK
57,70
-4,31
17:59:13
-
AKCNS
145,30
1,96
17:59:09
-
AKFGY
2,24
0,45
17:59:07
-
AKFYE
24,70
-3,52
17:48:57
-
AKSA
103,00
2,28
17:58:39
-
AKSEN
38,70
3,86
17:59:13
-
ALARK
114,70
0,44
17:59:02
-
ALBRK
4,63
-3,54
17:58:38
-
ALFAS
92,00
-0,54
17:59:07
-
ANSGR
86,55
-2,09
17:58:50
-
ARCLK
169,00
4,26
17:59:13
-
ASELS
57,40
-1,54
17:59:13
-
ASTOR
93,95
-0,58
17:59:12
-
BERA
19,31
-1,98
17:59:13
-
BFREN
1.011,00
-0,49
17:59:09
-
BIENY
42,32
0,81
17:58:29
-
BIMAS
374,00
1,63
17:59:09
-
BIOEN
19,01
-0,99
17:59:13
-
BOBET
36,76
2,51
17:59:07
-
BRSAN
592,00
-0,34
17:59:03
-
BRYAT
3.152,50
-0,55
17:59:13
-
BTCIM
135,00
0,37
17:54:02
-
CANTE
18,78
0,32
17:59:13
-
CCOLA
687,50
2,46
17:59:00
-
CIMSA
32,08
0,31
17:59:11
-
CWENE
298,50
-0,33
17:59:09
-
DOAS
309,50
0,65
17:59:08
-
DOHOL
14,22
3,57
17:59:13
-
ECILC
50,30
-0,89
17:59:08
-
ECZYT
234,10
0,04
17:59:01
-
EGEEN
16.077,50
-0,26
17:58:43
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,22
-0,32
17:59:12
-
ENERY
174,30
2,23
17:59:13
-
ENJSA
65,35
2,99
17:59:08
-
ENKAI
37,14
2,71
17:59:09
-
EREGL
41,58
-0,29
17:59:12
-
EUPWR
151,00
-1,31
17:59:05
-
EUREN
15,26
-0,84
17:59:02
-
FROTO
1.092,00
-1,18
17:59:13
-
GARAN
79,25
-0,56
17:59:13
-
GESAN
73,80
-1,73
17:59:01
-
GUBRF
156,90
0,32
17:59:12
-
GWIND
28,02
5,74
17:59:08
-
HALKB
15,43
-4,99
17:59:13
-
HEKTS
15,32
-0,07
17:59:12
-
IPEKE
39,52
0,30
17:58:38
-
ISCTR
12,69
-2,23
17:59:11
-
ISGYO
15,55
-0,96
17:59:09
-
ISMEN
34,94
2,22
17:59:04
-
IZENR
27,12
-0,44
17:58:50
-
KAYSE
30,16
1,21
17:59:13
-
KCAER
57,30
0,70
17:59:12
-
KCHOL
213,30
0,61
17:59:11
-
KLSER
59,00
-0,25
17:59:13
-
KONTR
234,40
0,43
17:59:13
-
KONYA
11.335,00
0,38
17:59:12
-
KOZAA
50,95
0,99
17:59:13
-
KOZAL
23,02
0,52
17:59:10
-
KRDMD
24,96
-1,19
17:59:06
-
MAVI
87,70
1,21
17:58:51
-
MGROS
440,75
2,98
17:59:12
-
MIATK
61,05
-0,41
17:59:11
-
ODAS
9,44
2,61
17:59:11
-
OTKAR
494,75
1,49
17:59:11
-
OYAKC
58,65
0,95
17:59:13
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,22
-0,20
17:59:07
-
PGSUS
963,50
-0,46
17:59:12
-
QUAGR
4,09
0,74
17:59:00
-
REEDR
44,22
-1,47
17:59:08
-
SAHOL
89,05
0,96
17:59:07
-
SASA
39,96
-0,45
17:59:12
-
SAYAS
82,45
-1,26
17:59:07
-
SDTTR
334,25
-1,84
17:59:05
-
SISE
48,76
-0,12
17:59:06
-
SKBNK
4,75
-2,06
17:59:02
-
SMRTG
56,30
0,09
17:58:47
-
SOKM
57,55
3,14
17:59:13
-
TABGD
148,10
0,89
17:59:13
-
TAVHL
202,60
1,76
17:59:03
-
TCELL
78,40
0,13
17:59:12
-
THYAO
312,75
0,97
17:59:13
-
TKFEN
47,34
2,69
17:59:02
-
TOASO
270,75
0,37
17:59:02
-
TSKB
9,69
-5,46
17:58:54
-
TTKOM
39,58
-0,90
17:59:05
-
TTRAK
906,50
-0,33
17:59:08
-
TUKAS
8,32
0,24
17:59:02
-
TUPRS
189,20
0,75
17:59:13
-
TURSG
64,40
-0,69
17:59:01
-
ULKER
109,20
-0,27
17:59:09
-
VAKBN
18,64
0,27
17:59:01
-
VESBE
21,52
-0,19
17:59:00
-
VESTL
84,55
-2,03
17:59:08
-
YEOTK
213,40
2,35
17:59:13
-
YKBNK
30,00
-3,78
17:59:12
-
YYLGD
14,14
2,46
17:59:01
-
ZOREN
6,68
6,03
17:59:13