BIST 100: 9.093
Değişim: 0.15% 13,19
Adet: 2.340 Mio.Lot
Hacim: 79.332 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 17:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,90
1,12
17:22:09
-
AGHOL
270,50
-0,92
17:20:48
-
AHGAZ
13,41
1,44
17:22:02
-
AKBNK
46,70
-0,17
17:22:13
-
AKCNS
147,30
1,24
17:22:08
-
AKFYE
22,50
1,35
17:21:51
-
AKSA
101,10
1,66
17:22:04
-
AKSEN
34,38
-2,27
17:22:12
-
ALARK
130,30
-1,29
17:21:41
-
ALBRK
4,35
-0,23
17:22:07
-
ALFAS
97,55
9,98
17:22:03
-
ARCLK
144,80
-2,82
17:22:01
-
ASELS
55,90
0,81
17:22:08
-
ASGYO
14,72
1,66
17:22:07
-
ASTOR
95,60
2,85
17:22:16
-
BERA
20,12
-2,71
17:22:07
-
BIENY
41,98
5,21
17:22:02
-
BIMAS
359,00
2,13
17:22:13
-
BIOEN
17,72
1,84
17:22:05
-
BOBET
34,70
2,60
17:22:12
-
BRSAN
642,00
4,22
17:22:18
-
BRYAT
3.460,00
1,39
17:21:43
-
BUCIM
8,04
0,00
17:21:56
-
CANTE
18,49
2,32
17:22:08
-
CCOLA
573,50
2,05
17:22:02
-
CIMSA
31,12
-1,46
17:22:13
-
CWENE
280,25
6,66
17:22:17
-
DOAS
312,75
-0,24
17:22:20
-
DOHOL
12,95
-3,29
17:22:20
-
ECILC
50,05
-1,09
17:21:36
-
ECZYT
234,30
0,56
17:22:09
-
EGEEN
15.917,50
6,67
17:22:13
-
EKGYO
10,07
4,14
17:22:13
-
ENERY
167,30
5,89
17:22:18
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,05
0,09
17:21:53
-
ENKAI
34,64
0,58
17:22:13
-
EREGL
42,18
0,14
17:22:20
-
EUPWR
152,70
3,46
17:22:10
-
EUREN
16,31
1,75
17:22:20
-
FROTO
1.120,00
-3,03
17:22:15
-
GARAN
68,45
-4,27
17:22:07
-
GESAN
70,80
3,66
17:22:11
-
GUBRF
159,50
-2,15
17:22:13
-
GWIND
24,76
-0,56
17:21:23
-
HALKB
13,47
0,15
17:21:43
-
HEKTS
16,85
-1,46
17:22:16
-
IPEKE
40,42
4,50
17:21:45
-
ISCTR
11,30
0,62
17:22:20
-
ISDMR
34,68
0,81
17:22:19
-
ISGYO
14,64
0,48
17:21:46
-
ISMEN
30,96
0,19
17:22:06
-
IZENR
27,86
3,57
17:22:17
-
IZMDC
7,09
2,75
17:22:19
-
KARSN
10,07
-0,20
17:22:07
-
KAYSE
30,02
3,80
17:22:10
-
KCAER
46,38
1,84
17:22:16
-
KCHOL
198,80
-2,26
17:22:17
-
KLSER
62,15
4,63
17:21:50
-
KMPUR
57,90
0,70
17:22:04
-
KONTR
233,80
2,45
17:22:18
-
KONYA
10.795,00
9,98
17:21:30
-
KORDS
87,20
1,34
17:21:43
-
KOZAA
49,18
2,50
17:22:13
-
KOZAL
23,02
2,86
17:22:12
-
KRDMD
23,02
0,79
17:22:04
-
MAVI
73,80
4,68
17:22:17
-
MGROS
412,00
0,92
17:22:01
-
MIATK
67,35
8,37
17:22:20
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,07
1,80
17:22:09
-
OTKAR
451,75
-2,43
17:22:10
-
OYAKC
60,40
-0,08
17:22:19
-
PENTA
18,62
1,25
17:22:10
-
PETKM
19,76
-1,05
17:22:16
-
PGSUS
808,50
-0,98
17:22:17
-
QUAGR
4,04
0,75
17:22:16
-
SAHOL
81,80
-1,33
17:22:12
-
SASA
42,88
-0,28
17:22:15
-
SDTTR
320,00
6,05
17:22:10
-
SISE
46,02
1,19
17:22:20
-
SKBNK
4,10
-1,20
17:21:47
-
SMRTG
57,05
2,79
17:22:18
-
SOKM
58,60
1,21
17:22:20
-
TATEN
33,52
1,82
17:22:05
-
TAVHL
180,10
1,18
17:21:49
-
TCELL
67,85
-0,80
17:22:20
-
THYAO
295,25
-0,84
17:22:13
-
TKFEN
40,44
-1,89
17:22:14
-
TOASO
275,00
0,82
17:22:20
-
TSKB
8,46
-0,12
17:22:05
-
TTKOM
30,30
-1,75
17:21:50
-
TTRAK
978,00
-0,25
17:22:12
-
TUKAS
7,98
0,00
17:22:20
-
TUPRS
175,90
-0,57
17:22:17
-
ULKER
104,10
0,87
17:22:17
-
VAKBN
14,49
-1,96
17:22:09
-
VESTL
83,75
-1,47
17:22:20
-
YEOTK
216,80
7,86
17:22:09
-
YKBNK
27,22
-1,02
17:22:20
-
YYLGD
13,14
1,86
17:22:03
-
ZOREN
5,91
4,05
17:22:12