BIST 100: 9.494
Değişim: -0.38% -36,56
Adet: 1.702 Mio.Lot
Hacim: 68.363 Mio.TL
EN YÜKSEK
9602
EN DÜŞÜK
9,476
Açılış: 9.565
Dünkü Kapanış: 9.530
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
170,70
2,34
17:08:34
-
AGROT
32,54
-4,01
17:08:38
-
AHGAZ
12,84
-0,54
17:08:28
-
AKBNK
58,10
3,66
17:08:43
-
AKCNS
136,40
-1,09
17:08:42
-
AKFGY
2,16
-2,26
17:08:10
-
AKFYE
25,84
3,03
17:08:20
-
AKSA
103,60
-0,38
17:08:17
-
AKSEN
36,48
-2,98
17:08:38
-
ALARK
128,70
-6,13
17:08:32
-
ALBRK
4,38
-0,23
17:06:50
-
ALFAS
92,25
-0,27
17:08:19
-
ANSGR
83,00
0,06
17:05:15
-
ARCLK
160,40
-2,43
17:08:38
-
ASELS
56,95
-1,30
17:08:38
-
ASTOR
94,35
-0,47
17:08:38
-
BERA
19,68
3,91
17:08:34
-
BFREN
1.023,00
-0,97
17:08:19
-
BIENY
41,30
-0,72
17:08:20
-
BIMAS
369,75
-4,64
17:08:34
-
BIOEN
17,95
0,56
17:08:25
-
BOBET
34,92
-0,11
17:08:32
-
BRSAN
594,00
0,25
17:08:38
-
BRYAT
3.382,50
-0,37
17:08:09
-
BTCIM
136,00
0,67
17:08:38
-
CANTE
18,54
-1,23
17:08:38
-
CCOLA
662,00
-0,45
17:08:20
-
CIMSA
30,30
-1,37
17:08:38
-
CWENE
292,50
-0,93
17:08:39
-
DOAS
389,75
-2,50
17:08:42
-
DOHOL
13,19
-0,38
17:08:35
-
ECILC
49,46
-3,40
17:08:38
-
ECZYT
229,00
-5,25
17:08:28
-
EGEEN
16.882,50
3,05
17:08:25
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,15
-9,94
17:08:36
-
ENERY
170,50
-0,64
17:08:17
-
ENJSA
62,15
-1,43
17:08:38
-
ENKAI
34,40
-1,43
17:08:34
-
EREGL
40,36
0,60
17:08:41
-
EUPWR
150,80
0,07
17:08:38
-
EUREN
15,11
0,73
17:08:31
-
FROTO
1.119,00
0,09
17:08:38
-
GARAN
73,80
0,00
17:08:36
-
GESAN
69,05
-0,50
17:08:35
-
GUBRF
153,30
-1,98
17:08:24
-
GWIND
26,14
2,43
17:08:28
-
HALKB
14,12
-1,88
17:08:37
-
HEKTS
15,12
-0,53
17:08:35
-
IPEKE
39,50
-1,79
17:08:19
-
ISCTR
12,24
-0,16
17:08:39
-
ISGYO
14,80
-1,66
17:07:06
-
ISMEN
32,14
-1,71
17:07:22
-
IZENR
27,78
4,83
17:08:43
-
KAYSE
29,40
-1,08
17:08:19
-
KCAER
60,10
2,04
17:08:39
-
KCHOL
213,70
-1,48
17:08:39
-
KLSER
59,65
0,93
17:08:37
-
KONTR
231,30
0,17
17:08:43
-
KONYA
11.740,00
4,68
17:08:14
-
KOZAA
47,92
-1,32
17:08:06
-
KOZAL
23,08
-2,62
17:08:41
-
KRDMD
23,80
2,76
17:08:36
-
MAVI
79,60
-3,57
17:08:37
-
MGROS
411,25
-1,61
17:08:34
-
MIATK
61,05
-2,16
17:08:37
-
ODAS
8,97
-0,66
17:08:37
-
OTKAR
487,00
-1,62
17:08:10
-
OYAKC
56,35
0,71
17:08:36
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,81
-0,55
17:08:36
-
PGSUS
874,50
4,17
17:08:38
-
QUAGR
3,99
0,76
17:08:31
-
REEDR
43,64
-1,89
17:08:28
-
SAHOL
84,55
1,26
17:08:28
-
SASA
39,16
-1,81
17:08:39
-
SAYAS
82,75
-0,54
17:08:20
-
SDTTR
326,25
-2,17
17:08:35
-
SISE
46,54
-0,34
17:08:37
-
SKBNK
4,60
0,66
17:06:52
-
SMRTG
55,35
-0,54
17:08:31
-
SOKM
56,80
-3,32
17:08:14
-
TABGD
132,00
0,15
17:08:00
-
TAVHL
193,30
-2,57
17:07:45
-
TCELL
74,70
-0,27
17:08:37
-
THYAO
296,25
0,34
17:08:37
-
TKFEN
40,40
3,38
17:08:35
-
TOASO
261,75
0,77
17:08:13
-
TSKB
9,24
-3,25
17:08:35
-
TTKOM
35,04
-5,81
17:08:24
-
TTRAK
929,50
-0,05
17:08:37
-
TUKAS
8,30
2,72
17:08:37
-
TUPRS
184,90
-0,86
17:08:38
-
TURSG
59,90
-1,16
17:08:30
-
ULKER
109,80
-1,96
17:08:05
-
VAKBN
15,74
-0,19
17:08:35
-
VESBE
21,76
-0,73
17:08:26
-
VESTL
91,30
3,57
17:08:33
-
YEOTK
203,40
-0,25
17:08:23
-
YKBNK
31,00
1,37
17:08:36
-
YYLGD
13,13
1,00
17:08:19
-
ZOREN
5,92
1,02
17:08:43