BIST 100: 9.123
Değişim: 0.48% 43,38
Adet: 1.691 Mio.Lot
Hacim: 56.554 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,20
0,66
15:08:24
-
AGHOL
270,00
-1,10
15:06:32
-
AHGAZ
13,48
1,97
15:08:30
-
AKBNK
47,20
0,90
15:08:26
-
AKCNS
145,50
0,00
15:08:30
-
AKFYE
22,42
0,99
15:08:19
-
AKSA
101,00
1,56
15:08:29
-
AKSEN
34,12
-3,01
15:08:31
-
ALARK
131,30
-0,53
15:08:30
-
ALBRK
4,33
-0,69
15:08:30
-
ALFAS
91,50
3,16
15:08:27
-
ARCLK
146,20
-1,88
15:08:21
-
ASELS
56,30
1,53
15:08:30
-
ASGYO
14,55
0,48
15:07:39
-
ASTOR
94,20
1,34
15:08:32
-
BERA
20,12
-2,71
15:08:29
-
BIENY
41,64
4,36
15:08:22
-
BIMAS
358,25
1,92
15:08:22
-
BIOEN
17,47
0,40
15:07:39
-
BOBET
33,82
0,00
15:08:16
-
BRSAN
638,50
3,65
15:08:28
-
BRYAT
3.450,00
1,10
15:08:06
-
BUCIM
8,07
0,37
15:08:20
-
CANTE
18,59
2,88
15:08:26
-
CCOLA
570,00
1,42
15:08:31
-
CIMSA
31,10
-1,52
15:08:21
-
CWENE
273,50
4,09
15:08:31
-
DOAS
313,00
-0,16
15:08:32
-
DOHOL
13,02
-2,76
15:08:31
-
ECILC
50,35
-0,49
15:08:12
-
ECZYT
232,10
-0,39
15:08:27
-
EGEEN
15.617,50
4,66
15:08:19
-
EKGYO
9,97
3,10
15:08:31
-
ENERY
168,50
6,65
15:08:29
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,75
-0,43
15:08:32
-
ENKAI
34,68
0,70
15:08:30
-
EREGL
42,24
0,28
15:08:30
-
EUPWR
150,80
2,17
15:08:27
-
EUREN
16,10
0,44
15:08:18
-
FROTO
1.133,00
-1,90
15:08:31
-
GARAN
69,70
-2,52
15:08:28
-
GESAN
68,60
0,44
15:08:27
-
GUBRF
160,10
-1,78
15:08:31
-
GWIND
24,56
-1,37
15:08:31
-
HALKB
13,55
0,74
15:08:31
-
HEKTS
16,92
-1,05
15:08:30
-
IPEKE
39,42
1,91
15:08:22
-
ISCTR
11,46
2,05
15:08:31
-
ISDMR
34,64
0,70
15:08:30
-
ISGYO
14,64
0,48
15:08:30
-
ISMEN
30,48
-1,36
15:08:31
-
IZENR
27,64
2,75
15:08:28
-
IZMDC
7,10
2,90
15:08:24
-
KARSN
10,03
-0,59
15:08:26
-
KAYSE
29,66
2,56
15:08:32
-
KCAER
45,92
0,83
15:08:30
-
KCHOL
200,50
-1,43
15:08:31
-
KLSER
60,90
2,53
15:08:31
-
KMPUR
57,30
-0,35
15:08:30
-
KONTR
228,60
0,18
15:08:28
-
KONYA
10.795,00
9,98
15:08:31
-
KORDS
86,45
0,46
15:08:18
-
KOZAA
48,62
1,33
15:08:31
-
KOZAL
22,72
1,52
15:08:30
-
KRDMD
22,98
0,61
15:08:31
-
MAVI
73,00
3,55
15:08:29
-
MGROS
410,25
0,49
15:08:31
-
MIATK
68,35
9,98
15:08:19
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,01
1,12
15:08:27
-
OTKAR
453,25
-2,11
15:08:29
-
OYAKC
60,00
-0,74
15:08:13
-
PENTA
18,55
0,87
15:08:16
-
PETKM
20,06
0,45
15:08:30
-
PGSUS
810,50
-0,73
15:08:30
-
QUAGR
4,06
1,25
15:08:28
-
SAHOL
82,90
0,00
15:08:23
-
SASA
43,74
1,72
15:08:31
-
SDTTR
321,75
6,63
15:08:32
-
SISE
46,02
1,19
15:08:26
-
SKBNK
4,12
-0,72
15:07:23
-
SMRTG
56,05
0,99
15:08:29
-
SOKM
58,45
0,95
15:08:20
-
TATEN
33,36
1,34
15:08:30
-
TAVHL
179,70
0,96
15:08:32
-
TCELL
68,40
0,00
15:08:31
-
THYAO
297,25
-0,17
15:08:31
-
TKFEN
40,50
-1,75
15:08:29
-
TOASO
274,75
0,73
15:08:28
-
TSKB
8,47
0,00
15:08:22
-
TTKOM
30,72
-0,39
15:08:25
-
TTRAK
987,00
0,66
15:08:30
-
TUKAS
7,93
-0,63
15:08:24
-
TUPRS
175,80
-0,62
15:08:29
-
ULKER
103,90
0,68
15:07:23
-
VAKBN
14,58
-1,35
15:08:31
-
VESTL
84,50
-0,59
15:08:10
-
YEOTK
204,70
1,84
15:08:20
-
YKBNK
27,52
0,07
15:08:30
-
YYLGD
12,96
0,47
15:08:19
-
ZOREN
5,91
4,05
15:08:30