DOLAR 32,6036 0.38%
EURO 34,8796 0.4%
ALTIN 2.493,960,40
BITCOIN 21275695,94%
Van
15°

AZ BULUTLU

16:52

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.600 s Değişim: 0.79% 75,29 Adet:   1.640 Mio.Lot Hacim:   57.257 Mio.TL
EN YÜKSEK 9600
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 15:28

MENKUL FİYAT % ZAMAN
  • AEFES 171,30 -0,41 15:29:40
  • AGROT 34,08 0,83 15:29:41
  • AHGAZ 12,94 0,78 15:29:20
  • AKBNK 58,80 0,43 15:29:43
  • AKCNS 137,70 0,51 15:29:33
  • AKFGY 2,20 0,92 15:29:22
  • AKFYE 26,74 2,45 15:29:27
  • AKSA 105,00 0,10 15:29:35
  • AKSEN 37,14 1,31 15:29:05
  • ALARK 119,10 -9,98 15:29:42
  • ALBRK 4,46 0,90 15:29:35
  • ALFAS 93,15 1,64 15:29:43
  • ANSGR 83,45 0,24 15:29:08
  • ARCLK 161,80 0,19 15:29:20
  • ASELS 58,55 1,56 15:29:41
  • ASTOR 95,15 0,42 15:29:41
  • BERA 19,56 0,15 15:29:32
  • BFREN 1.027,00 0,20 15:29:41
  • BIENY 41,82 1,31 15:29:22
  • BIMAS 377,50 2,65 15:29:42
  • BIOEN 18,93 5,17 15:29:41
  • BOBET 35,86 2,34 15:29:32
  • BRSAN 596,00 -0,50 15:29:34
  • BRYAT 3.310,00 -2,22 15:29:23
  • BTCIM 137,20 1,18 15:29:34
  • CANTE 19,15 1,86 15:29:42
  • CCOLA 663,00 0,08 15:29:42
  • CIMSA 31,22 2,29 15:29:22
  • CWENE 301,75 3,78 15:29:34
  • DOAS 334,50 -13,95 15:29:41
  • DOHOL 13,18 -0,23 15:29:32
  • ECILC 49,32 -0,48 15:29:32
  • ECZYT 228,40 -0,26 15:29:18
  • EGEEN 17.022,50 0,55 15:29:20
MENKUL FİYAT % ZAMAN
  • EKGYO 8,93 -2,40 15:29:38
  • ENERY 172,20 0,58 15:29:40
  • ENJSA 62,85 -1,18 15:29:43
  • ENKAI 35,44 2,61 15:29:41
  • EREGL 41,30 2,13 15:29:44
  • EUPWR 152,50 0,46 15:29:41
  • EUREN 15,10 0,47 15:29:20
  • FROTO 1.127,00 0,90 15:29:42
  • GARAN 75,25 1,69 15:29:41
  • GESAN 69,95 0,79 15:29:40
  • GUBRF 155,00 0,91 15:29:42
  • GWIND 26,98 2,20 15:29:41
  • HALKB 14,26 0,56 15:29:41
  • HEKTS 15,45 1,64 15:29:42
  • IPEKE 39,18 0,00 15:27:50
  • ISCTR 12,38 0,90 15:29:43
  • ISGYO 15,11 1,75 15:29:37
  • ISMEN 32,50 0,56 15:29:41
  • IZENR 27,52 1,47 15:29:20
  • KAYSE 29,76 0,74 15:29:23
  • KCAER 60,50 1,34 15:29:38
  • KCHOL 219,80 2,52 15:29:41
  • KLSER 60,55 1,42 15:29:14
  • KONTR 234,00 -0,64 15:29:36
  • KONYA 11.845,00 0,72 15:29:05
  • KOZAA 48,52 1,08 15:29:40
  • KOZAL 23,38 0,78 15:29:40
  • KRDMD 24,32 0,91 15:29:42
  • MAVI 79,75 -0,13 15:29:34
  • MGROS 422,25 2,55 15:29:34
  • MIATK 61,05 -0,41 15:29:43
  • ODAS 9,16 0,33 15:29:43
  • OTKAR 491,00 1,29 15:28:59
  • OYAKC 57,05 0,97 15:29:41
MENKUL FİYAT % ZAMAN
  • PETKM 20,22 1,76 15:29:32
  • PGSUS 881,00 0,80 15:29:34
  • QUAGR 4,04 1,00 15:29:42
  • REEDR 44,16 1,33 15:29:42
  • SAHOL 87,25 2,05 15:29:42
  • SASA 39,58 1,28 15:29:41
  • SAYAS 84,00 1,14 15:28:10
  • SDTTR 333,75 1,91 15:29:32
  • SISE 47,32 1,41 15:29:38
  • SKBNK 4,64 0,87 15:29:34
  • SMRTG 57,40 3,33 15:29:28
  • SOKM 57,70 1,58 15:29:27
  • TABGD 136,00 2,64 15:29:22
  • TAVHL 194,40 0,57 15:29:22
  • TCELL 77,20 2,46 15:29:41
  • THYAO 301,25 1,69 15:29:41
  • TKFEN 44,10 7,93 15:29:42
  • TOASO 264,00 1,05 15:29:38
  • TSKB 9,38 0,86 15:29:40
  • TTKOM 38,20 7,30 15:29:41
  • TTRAK 915,00 -1,67 15:29:21
  • TUKAS 8,40 0,12 15:29:22
  • TUPRS 185,90 0,00 15:29:43
  • TURSG 60,05 -1,23 15:29:20
  • ULKER 111,10 0,09 15:29:28
  • VAKBN 15,99 1,27 15:29:41
  • VESBE 21,62 -0,92 15:29:43
  • VESTL 87,85 -4,04 15:29:37
  • YEOTK 205,30 0,64 15:29:42
  • YKBNK 31,22 0,32 15:29:42
  • YYLGD 13,62 2,48 15:29:41
  • ZOREN 5,99 1,35 15:29:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.