BIST 100: 9.600
Değişim: 0.79% 75,29
Adet: 1.640 Mio.Lot
Hacim: 57.257 Mio.TL
EN YÜKSEK
9600
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
171,30
-0,41
15:29:40
-
AGROT
34,08
0,83
15:29:41
-
AHGAZ
12,94
0,78
15:29:20
-
AKBNK
58,80
0,43
15:29:43
-
AKCNS
137,70
0,51
15:29:33
-
AKFGY
2,20
0,92
15:29:22
-
AKFYE
26,74
2,45
15:29:27
-
AKSA
105,00
0,10
15:29:35
-
AKSEN
37,14
1,31
15:29:05
-
ALARK
119,10
-9,98
15:29:42
-
ALBRK
4,46
0,90
15:29:35
-
ALFAS
93,15
1,64
15:29:43
-
ANSGR
83,45
0,24
15:29:08
-
ARCLK
161,80
0,19
15:29:20
-
ASELS
58,55
1,56
15:29:41
-
ASTOR
95,15
0,42
15:29:41
-
BERA
19,56
0,15
15:29:32
-
BFREN
1.027,00
0,20
15:29:41
-
BIENY
41,82
1,31
15:29:22
-
BIMAS
377,50
2,65
15:29:42
-
BIOEN
18,93
5,17
15:29:41
-
BOBET
35,86
2,34
15:29:32
-
BRSAN
596,00
-0,50
15:29:34
-
BRYAT
3.310,00
-2,22
15:29:23
-
BTCIM
137,20
1,18
15:29:34
-
CANTE
19,15
1,86
15:29:42
-
CCOLA
663,00
0,08
15:29:42
-
CIMSA
31,22
2,29
15:29:22
-
CWENE
301,75
3,78
15:29:34
-
DOAS
334,50
-13,95
15:29:41
-
DOHOL
13,18
-0,23
15:29:32
-
ECILC
49,32
-0,48
15:29:32
-
ECZYT
228,40
-0,26
15:29:18
-
EGEEN
17.022,50
0,55
15:29:20
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,93
-2,40
15:29:38
-
ENERY
172,20
0,58
15:29:40
-
ENJSA
62,85
-1,18
15:29:43
-
ENKAI
35,44
2,61
15:29:41
-
EREGL
41,30
2,13
15:29:44
-
EUPWR
152,50
0,46
15:29:41
-
EUREN
15,10
0,47
15:29:20
-
FROTO
1.127,00
0,90
15:29:42
-
GARAN
75,25
1,69
15:29:41
-
GESAN
69,95
0,79
15:29:40
-
GUBRF
155,00
0,91
15:29:42
-
GWIND
26,98
2,20
15:29:41
-
HALKB
14,26
0,56
15:29:41
-
HEKTS
15,45
1,64
15:29:42
-
IPEKE
39,18
0,00
15:27:50
-
ISCTR
12,38
0,90
15:29:43
-
ISGYO
15,11
1,75
15:29:37
-
ISMEN
32,50
0,56
15:29:41
-
IZENR
27,52
1,47
15:29:20
-
KAYSE
29,76
0,74
15:29:23
-
KCAER
60,50
1,34
15:29:38
-
KCHOL
219,80
2,52
15:29:41
-
KLSER
60,55
1,42
15:29:14
-
KONTR
234,00
-0,64
15:29:36
-
KONYA
11.845,00
0,72
15:29:05
-
KOZAA
48,52
1,08
15:29:40
-
KOZAL
23,38
0,78
15:29:40
-
KRDMD
24,32
0,91
15:29:42
-
MAVI
79,75
-0,13
15:29:34
-
MGROS
422,25
2,55
15:29:34
-
MIATK
61,05
-0,41
15:29:43
-
ODAS
9,16
0,33
15:29:43
-
OTKAR
491,00
1,29
15:28:59
-
OYAKC
57,05
0,97
15:29:41
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,22
1,76
15:29:32
-
PGSUS
881,00
0,80
15:29:34
-
QUAGR
4,04
1,00
15:29:42
-
REEDR
44,16
1,33
15:29:42
-
SAHOL
87,25
2,05
15:29:42
-
SASA
39,58
1,28
15:29:41
-
SAYAS
84,00
1,14
15:28:10
-
SDTTR
333,75
1,91
15:29:32
-
SISE
47,32
1,41
15:29:38
-
SKBNK
4,64
0,87
15:29:34
-
SMRTG
57,40
3,33
15:29:28
-
SOKM
57,70
1,58
15:29:27
-
TABGD
136,00
2,64
15:29:22
-
TAVHL
194,40
0,57
15:29:22
-
TCELL
77,20
2,46
15:29:41
-
THYAO
301,25
1,69
15:29:41
-
TKFEN
44,10
7,93
15:29:42
-
TOASO
264,00
1,05
15:29:38
-
TSKB
9,38
0,86
15:29:40
-
TTKOM
38,20
7,30
15:29:41
-
TTRAK
915,00
-1,67
15:29:21
-
TUKAS
8,40
0,12
15:29:22
-
TUPRS
185,90
0,00
15:29:43
-
TURSG
60,05
-1,23
15:29:20
-
ULKER
111,10
0,09
15:29:28
-
VAKBN
15,99
1,27
15:29:41
-
VESBE
21,62
-0,92
15:29:43
-
VESTL
87,85
-4,04
15:29:37
-
YEOTK
205,30
0,64
15:29:42
-
YKBNK
31,22
0,32
15:29:42
-
YYLGD
13,62
2,48
15:29:41
-
ZOREN
5,99
1,35
15:29:42