BIST 100: 9.675
Değişim: 1.58% 150,05
Adet: 3.105 Mio.Lot
Hacim: 105.799 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
169,80
-1,28
17:59:54
-
AGROT
33,68
-0,36
17:59:58
-
AHGAZ
12,86
0,16
17:59:00
-
AKBNK
62,45
6,66
17:59:59
-
AKCNS
138,80
1,31
17:59:57
-
AKFGY
2,20
0,92
17:59:38
-
AKFYE
26,04
-0,23
17:59:59
-
AKSA
104,80
-0,10
17:59:55
-
AKSEN
37,50
2,29
17:59:58
-
ALARK
119,20
-9,90
17:59:59
-
ALBRK
4,49
1,58
17:59:24
-
ALFAS
92,90
1,36
17:59:57
-
ANSGR
83,85
0,72
17:59:39
-
ARCLK
161,90
0,25
17:59:34
-
ASELS
58,50
1,47
17:59:58
-
ASTOR
94,50
-0,26
17:59:59
-
BERA
20,36
4,25
17:59:58
-
BFREN
1.023,00
-0,20
17:59:58
-
BIENY
41,78
1,21
17:59:58
-
BIMAS
370,50
0,75
17:59:59
-
BIOEN
18,52
2,89
17:59:58
-
BOBET
35,84
2,28
17:59:58
-
BRSAN
597,00
-0,33
17:59:59
-
BRYAT
3.320,00
-1,92
17:59:57
-
BTCIM
135,40
-0,15
17:59:27
-
CANTE
19,06
1,38
17:59:56
-
CCOLA
658,00
-0,68
17:59:55
-
CIMSA
31,22
2,29
17:59:58
-
CWENE
300,00
3,18
17:59:41
-
DOAS
332,50
-14,47
17:59:56
-
DOHOL
13,33
0,91
17:59:53
-
ECILC
49,38
-0,36
17:59:46
-
ECZYT
228,70
-0,13
17:59:43
-
EGEEN
16.735,00
-1,15
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,96
-2,08
17:59:59
-
ENERY
171,50
0,18
17:59:59
-
ENJSA
63,35
-0,39
17:59:48
-
ENKAI
35,40
2,49
17:59:58
-
EREGL
41,14
1,73
17:59:59
-
EUPWR
151,70
-0,07
17:59:58
-
EUREN
15,08
0,33
17:59:55
-
FROTO
1.124,00
0,63
17:59:55
-
GARAN
78,05
5,47
17:59:38
-
GESAN
70,65
1,80
17:59:55
-
GUBRF
154,10
0,33
17:59:55
-
GWIND
26,98
2,20
17:59:59
-
HALKB
14,56
2,68
17:59:58
-
HEKTS
15,39
1,25
17:59:56
-
IPEKE
39,32
0,36
17:59:46
-
ISCTR
12,83
4,56
18:00:00
-
ISGYO
15,06
1,41
17:59:26
-
ISMEN
32,62
0,93
18:00:01
-
IZENR
27,70
2,14
17:59:58
-
KAYSE
29,60
0,20
17:59:58
-
KCAER
59,90
0,34
17:59:58
-
KCHOL
219,50
2,38
17:59:58
-
KLSER
60,45
1,26
17:59:52
-
KONTR
233,00
-1,06
17:59:59
-
KONYA
11.787,50
0,23
17:59:57
-
KOZAA
49,12
2,33
17:59:58
-
KOZAL
23,52
1,38
17:59:58
-
KRDMD
24,30
0,83
17:59:58
-
MAVI
80,20
0,44
17:59:57
-
MGROS
421,00
2,25
17:59:57
-
MIATK
61,40
0,16
17:59:59
-
ODAS
9,18
0,55
17:59:53
-
OTKAR
496,50
2,42
17:59:59
-
OYAKC
57,10
1,06
17:59:56
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,00
0,65
17:59:58
-
PGSUS
883,00
1,03
17:59:58
-
QUAGR
4,09
2,25
17:59:56
-
REEDR
43,34
-0,55
17:59:56
-
SAHOL
88,10
3,04
17:59:58
-
SASA
39,54
1,18
17:59:56
-
SAYAS
83,95
1,08
17:59:40
-
SDTTR
335,50
2,44
17:59:44
-
SISE
47,12
0,99
17:59:59
-
SKBNK
4,71
2,39
17:59:46
-
SMRTG
56,85
2,34
17:59:53
-
SOKM
57,05
0,44
17:59:59
-
TABGD
137,00
3,40
17:59:59
-
TAVHL
194,90
0,83
17:59:58
-
TCELL
76,55
1,59
17:59:59
-
THYAO
301,25
1,69
17:59:58
-
TKFEN
44,94
9,99
17:59:23
-
TOASO
262,00
0,29
17:59:58
-
TSKB
9,42
1,29
17:59:12
-
TTKOM
39,16
10,00
17:59:34
-
TTRAK
915,00
-1,67
17:59:56
-
TUKAS
8,41
0,24
17:59:39
-
TUPRS
189,40
1,88
17:59:59
-
TURSG
60,80
0,00
17:59:58
-
ULKER
111,10
0,09
17:59:59
-
VAKBN
16,48
4,37
17:59:54
-
VESBE
21,86
0,18
17:59:54
-
VESTL
87,25
-4,70
17:59:56
-
YEOTK
204,60
0,29
17:59:58
-
YKBNK
32,06
3,02
17:59:53
-
YYLGD
13,56
2,03
17:59:54
-
ZOREN
5,98
1,18
17:59:58