BIST 100: 9.808
Değişim: 0.88% 85,50
Adet: 1.442 Mio.Lot
Hacim: 41.949 Mio.TL
EN YÜKSEK
9819
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 13:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
177,10
0,40
13:40:26
-
AGROT
33,28
-0,66
13:41:42
-
AHGAZ
13,24
-0,45
13:41:15
-
AKBNK
60,80
0,83
13:41:43
-
AKCNS
143,30
0,56
13:41:05
-
AKFGY
2,26
1,35
13:40:33
-
AKFYE
25,26
-1,33
13:41:32
-
AKSA
103,70
2,98
13:41:39
-
AKSEN
38,32
2,84
13:41:43
-
ALARK
116,30
1,84
13:41:35
-
ALBRK
4,77
-0,63
13:41:00
-
ALFAS
92,65
0,16
13:41:31
-
ANSGR
88,90
0,57
13:41:06
-
ARCLK
168,40
3,89
13:41:42
-
ASELS
58,55
0,43
13:41:34
-
ASTOR
94,50
0,00
13:41:40
-
BERA
19,96
1,32
13:41:43
-
BFREN
1.014,00
-0,20
13:41:27
-
BIENY
42,20
0,52
13:41:39
-
BIMAS
372,75
1,29
13:41:39
-
BIOEN
19,29
0,47
13:41:27
-
BOBET
35,80
-0,17
13:41:14
-
BRSAN
595,50
0,25
13:41:16
-
BRYAT
3.182,50
0,39
13:41:35
-
BTCIM
135,90
1,04
13:41:39
-
CANTE
18,81
0,48
13:41:34
-
CCOLA
682,00
1,64
13:41:32
-
CIMSA
32,10
0,38
13:41:42
-
CWENE
300,00
0,17
13:41:33
-
DOAS
314,25
2,20
13:41:43
-
DOHOL
13,93
1,46
13:41:43
-
ECILC
50,80
0,10
13:41:14
-
ECZYT
232,90
-0,47
13:40:27
-
EGEEN
16.307,50
1,16
13:41:25
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,31
0,65
13:41:20
-
ENERY
172,40
1,11
13:41:30
-
ENJSA
64,20
1,18
13:41:43
-
ENKAI
36,96
2,21
13:41:43
-
EREGL
41,78
0,19
13:41:37
-
EUPWR
153,00
0,00
13:41:42
-
EUREN
15,47
0,52
13:41:32
-
FROTO
1.105,00
0,00
13:41:39
-
GARAN
80,45
0,94
13:41:25
-
GESAN
75,00
-0,13
13:41:25
-
GUBRF
160,90
2,88
13:41:05
-
GWIND
28,04
5,81
13:41:36
-
HALKB
16,09
-0,92
13:41:41
-
HEKTS
15,39
0,39
13:41:33
-
IPEKE
40,04
1,62
13:40:10
-
ISCTR
13,03
0,39
13:41:44
-
ISGYO
15,73
0,19
13:41:32
-
ISMEN
34,36
0,53
13:41:14
-
IZENR
27,24
0,00
13:41:39
-
KAYSE
30,18
1,28
13:41:43
-
KCAER
56,75
-0,26
13:41:33
-
KCHOL
216,00
1,89
13:41:42
-
KLSER
59,35
0,34
13:41:35
-
KONTR
234,30
0,39
13:41:30
-
KONYA
11.377,50
0,75
13:40:05
-
KOZAA
51,15
1,39
13:40:36
-
KOZAL
23,16
1,14
13:41:23
-
KRDMD
25,42
0,63
13:41:33
-
MAVI
87,55
1,04
13:41:31
-
MGROS
437,25
2,16
13:41:43
-
MIATK
61,50
0,33
13:41:32
-
ODAS
9,49
3,15
13:41:26
-
OTKAR
490,50
0,62
13:41:25
-
OYAKC
58,60
0,86
13:40:32
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,46
0,99
13:41:27
-
PGSUS
964,50
-0,36
13:41:38
-
QUAGR
4,10
0,99
13:41:34
-
REEDR
45,42
1,20
13:41:39
-
SAHOL
89,60
1,59
13:41:43
-
SASA
40,44
0,75
13:41:40
-
SAYAS
83,60
0,12
13:40:33
-
SDTTR
336,50
-1,17
13:40:52
-
SISE
48,94
0,25
13:41:31
-
SKBNK
4,84
-0,21
13:41:26
-
SMRTG
56,90
1,16
13:41:28
-
SOKM
57,50
3,05
13:41:39
-
TABGD
147,20
0,27
13:41:12
-
TAVHL
200,90
0,90
13:41:02
-
TCELL
78,80
0,64
13:41:29
-
THYAO
310,75
0,32
13:41:41
-
TKFEN
46,68
1,26
13:41:20
-
TOASO
269,75
0,00
13:41:25
-
TSKB
10,15
-0,98
13:41:39
-
TTKOM
39,80
-0,35
13:41:05
-
TTRAK
908,50
-0,11
13:41:23
-
TUKAS
8,41
1,33
13:41:35
-
TUPRS
191,40
1,92
13:41:42
-
TURSG
65,70
1,31
13:41:05
-
ULKER
109,70
0,18
13:41:30
-
VAKBN
18,73
0,75
13:41:41
-
VESBE
21,76
0,93
13:41:24
-
VESTL
86,40
0,12
13:41:41
-
YEOTK
209,90
0,67
13:41:42
-
YKBNK
31,32
0,45
13:41:42
-
YYLGD
14,27
3,41
13:41:40
-
ZOREN
6,66
5,71
13:41:43