BIST 100: 8.976
Değişim: 1.93% 169,70
Adet: 1.163 Mio.Lot
Hacim: 41.167 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 12:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
149,10
0,95
12:35:53
-
AGHOL
267,50
2,10
12:35:51
-
AHGAZ
12,85
0,23
12:35:23
-
AKBNK
45,54
2,57
12:36:00
-
AKCNS
142,00
0,14
12:35:35
-
AKFYE
23,00
-0,86
12:36:01
-
AKSA
97,70
1,88
12:36:04
-
AKSEN
35,10
2,27
12:36:02
-
ALARK
130,50
1,08
12:35:39
-
ALBRK
4,26
1,19
12:35:50
-
ALFAS
88,60
0,62
12:35:47
-
ARCLK
148,20
0,82
12:35:38
-
ASELS
56,50
1,44
12:36:03
-
ASGYO
14,37
-1,30
12:35:59
-
ASTOR
94,45
0,59
12:36:00
-
BERA
20,76
-3,44
12:35:39
-
BIENY
40,16
0,50
12:36:02
-
BIMAS
350,25
0,21
12:36:00
-
BIOEN
17,32
0,41
12:35:06
-
BOBET
33,34
-0,54
12:35:20
-
BRSAN
611,00
1,33
12:36:00
-
BRYAT
3.407,50
2,33
12:35:39
-
BUCIM
7,93
0,76
12:36:00
-
CANTE
17,70
2,61
12:35:46
-
CCOLA
564,00
0,18
12:35:32
-
CIMSA
31,40
0,38
12:35:48
-
CWENE
264,25
0,96
12:35:44
-
DOAS
309,25
0,32
12:36:04
-
DOHOL
13,33
5,13
12:36:01
-
ECILC
51,20
0,89
12:35:47
-
ECZYT
232,30
1,57
12:35:59
-
EGEEN
14.817,50
2,19
12:35:11
-
EKGYO
9,56
1,38
12:36:02
-
ENERY
152,00
-0,65
12:36:02
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,70
0,87
12:35:57
-
ENKAI
34,68
0,41
12:35:47
-
EREGL
42,14
0,77
12:35:49
-
EUPWR
146,90
0,62
12:35:37
-
EUREN
16,02
6,09
12:35:59
-
FROTO
1.134,00
3,47
12:36:01
-
GARAN
70,65
2,84
12:35:51
-
GESAN
64,55
0,55
12:35:58
-
GUBRF
167,80
1,02
12:35:59
-
GWIND
24,86
-0,80
12:34:45
-
HALKB
13,29
1,14
12:35:47
-
HEKTS
17,30
6,00
12:36:04
-
IPEKE
37,02
1,04
12:35:29
-
ISCTR
11,12
2,58
12:35:59
-
ISDMR
34,76
0,81
12:36:01
-
ISGYO
14,50
2,11
12:35:41
-
ISMEN
30,94
3,20
12:35:51
-
IZENR
27,06
0,82
12:35:18
-
IZMDC
6,70
1,52
12:35:33
-
KARSN
10,02
2,66
12:36:02
-
KAYSE
29,02
0,48
12:35:43
-
KCAER
46,16
1,58
12:35:41
-
KCHOL
196,70
2,98
12:36:03
-
KLSER
59,95
0,59
12:35:35
-
KMPUR
56,25
0,45
12:35:24
-
KONTR
227,60
1,74
12:35:40
-
KONYA
9.990,00
-0,30
12:36:04
-
KORDS
86,20
1,65
12:35:34
-
KOZAA
46,50
1,48
12:35:45
-
KOZAL
22,08
2,22
12:35:41
-
KRDMD
22,80
1,15
12:35:30
-
MAVI
70,80
0,14
12:36:00
-
MGROS
413,00
0,98
12:36:00
-
MIATK
60,30
-2,51
12:36:03
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,83
1,61
12:36:01
-
OTKAR
457,50
2,58
12:33:32
-
OYAKC
58,90
0,26
12:35:38
-
PENTA
18,26
0,94
12:35:43
-
PETKM
20,40
2,00
12:36:03
-
PGSUS
807,50
2,02
12:36:04
-
QUAGR
4,00
0,00
12:35:50
-
SAHOL
80,70
2,67
12:36:01
-
SASA
43,00
9,97
12:35:50
-
SDTTR
306,75
-0,57
12:35:50
-
SISE
45,28
0,58
12:36:01
-
SKBNK
4,12
0,98
12:35:56
-
SMRTG
55,20
2,32
12:35:52
-
SOKM
58,25
0,52
12:36:02
-
TATEN
32,52
0,93
12:35:35
-
TAVHL
175,00
1,21
12:35:50
-
TCELL
68,00
1,87
12:36:01
-
THYAO
291,25
3,01
12:36:04
-
TKFEN
40,94
1,29
12:35:29
-
TOASO
272,25
2,35
12:36:00
-
TSKB
8,35
1,71
12:35:08
-
TTKOM
30,82
0,65
12:36:01
-
TTRAK
943,50
2,61
12:35:21
-
TUKAS
7,95
0,76
12:35:59
-
TUPRS
172,20
1,47
12:36:00
-
ULKER
103,90
3,49
12:35:38
-
VAKBN
14,40
1,69
12:36:04
-
VESTL
84,40
7,52
12:36:04
-
YEOTK
198,80
-0,10
12:36:04
-
YKBNK
27,16
2,80
12:35:56
-
YYLGD
13,02
0,93
12:35:29
-
ZOREN
5,60
1,63
12:35:49