BIST 100: 9.636
Değişim: 1.16% 110,91
Adet: 1.946 Mio.Lot
Hacim: 66.772 Mio.TL
EN YÜKSEK
9655
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
170,90
-0,64
15:54:58
-
AGROT
33,64
-0,47
15:54:54
-
AHGAZ
12,88
0,31
15:55:00
-
AKBNK
60,20
2,82
15:54:59
-
AKCNS
138,50
1,09
15:54:22
-
AKFGY
2,21
1,38
15:55:00
-
AKFYE
26,56
1,76
15:54:58
-
AKSA
104,30
-0,57
15:53:31
-
AKSEN
37,20
1,47
15:54:47
-
ALARK
119,10
-9,98
15:55:00
-
ALBRK
4,46
0,90
15:55:01
-
ALFAS
93,00
1,47
15:54:42
-
ANSGR
83,60
0,42
15:54:47
-
ARCLK
161,80
0,19
15:54:31
-
ASELS
58,35
1,21
15:54:55
-
ASTOR
94,80
0,05
15:54:59
-
BERA
19,59
0,31
15:54:58
-
BFREN
1.029,00
0,39
15:54:25
-
BIENY
41,76
1,16
15:54:46
-
BIMAS
375,00
1,97
15:54:58
-
BIOEN
18,67
3,72
15:54:57
-
BOBET
35,86
2,34
15:55:00
-
BRSAN
596,50
-0,42
15:54:46
-
BRYAT
3.325,00
-1,77
15:54:58
-
BTCIM
138,10
1,84
15:54:39
-
CANTE
19,16
1,91
15:54:47
-
CCOLA
666,00
0,53
15:54:46
-
CIMSA
31,30
2,56
15:54:44
-
CWENE
300,50
3,35
15:54:57
-
DOAS
334,00
-14,08
15:54:58
-
DOHOL
13,20
-0,08
15:54:59
-
ECILC
49,38
-0,36
15:54:39
-
ECZYT
228,70
-0,13
15:54:57
-
EGEEN
17.115,00
1,09
15:54:59
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,91
-2,62
15:54:55
-
ENERY
172,20
0,58
15:54:59
-
ENJSA
62,80
-1,26
15:55:00
-
ENKAI
35,42
2,55
15:54:47
-
EREGL
41,16
1,78
15:54:59
-
EUPWR
152,10
0,20
15:54:59
-
EUREN
15,09
0,40
15:54:58
-
FROTO
1.128,00
0,98
15:55:01
-
GARAN
77,30
4,46
15:54:57
-
GESAN
70,05
0,94
15:55:01
-
GUBRF
154,70
0,72
15:54:40
-
GWIND
26,98
2,20
15:55:01
-
HALKB
14,27
0,63
15:54:59
-
HEKTS
15,47
1,78
15:55:01
-
IPEKE
39,16
-0,05
15:55:01
-
ISCTR
12,50
1,87
15:55:00
-
ISGYO
15,08
1,55
15:54:45
-
ISMEN
32,40
0,25
15:54:58
-
IZENR
27,34
0,81
15:54:45
-
KAYSE
29,84
1,02
15:54:47
-
KCAER
60,70
1,68
15:54:57
-
KCHOL
220,00
2,61
15:54:57
-
KLSER
60,45
1,26
15:54:39
-
KONTR
233,60
-0,81
15:54:58
-
KONYA
11.872,50
0,96
15:54:58
-
KOZAA
48,42
0,88
15:54:46
-
KOZAL
23,36
0,69
15:54:55
-
KRDMD
24,30
0,83
15:54:58
-
MAVI
79,90
0,06
15:54:44
-
MGROS
422,50
2,61
15:54:52
-
MIATK
61,50
0,33
15:54:58
-
ODAS
9,14
0,11
15:54:40
-
OTKAR
492,00
1,50
15:54:07
-
OYAKC
57,10
1,06
15:54:33
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,14
1,36
15:54:56
-
PGSUS
884,50
1,20
15:54:53
-
QUAGR
4,06
1,50
15:54:58
-
REEDR
44,12
1,24
15:55:01
-
SAHOL
87,20
1,99
15:55:01
-
SASA
39,54
1,18
15:55:01
-
SAYAS
83,95
1,08
15:54:21
-
SDTTR
333,00
1,68
15:54:27
-
SISE
47,26
1,29
15:55:01
-
SKBNK
4,66
1,30
15:54:56
-
SMRTG
57,20
2,97
15:54:43
-
SOKM
57,55
1,32
15:54:58
-
TABGD
136,20
2,79
15:54:57
-
TAVHL
194,90
0,83
15:54:45
-
TCELL
77,35
2,65
15:54:51
-
THYAO
301,75
1,86
15:55:00
-
TKFEN
43,92
7,49
15:54:59
-
TOASO
263,50
0,86
15:54:44
-
TSKB
9,38
0,86
15:54:06
-
TTKOM
38,24
7,42
15:55:00
-
TTRAK
913,00
-1,88
15:54:47
-
TUKAS
8,39
0,00
15:54:44
-
TUPRS
186,10
0,11
15:55:00
-
TURSG
60,25
-0,90
15:54:36
-
ULKER
111,30
0,27
15:54:47
-
VAKBN
16,00
1,33
15:54:56
-
VESBE
21,66
-0,73
15:54:56
-
VESTL
87,15
-4,81
15:55:00
-
YEOTK
204,70
0,34
15:54:41
-
YKBNK
31,72
1,93
15:55:00
-
YYLGD
13,58
2,18
15:54:47
-
ZOREN
6,03
2,03
15:55:01