BIST 100: 9.754
Değişim: 1.13% 109,07
Adet: 1.211 Mio.Lot
Hacim: 41.272 Mio.TL
EN YÜKSEK
9758
EN DÜŞÜK
9,696
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 12:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
175,50
0,29
12:10:00
-
AGROT
33,40
-0,30
12:09:59
-
AHGAZ
12,85
0,39
12:09:38
-
AKBNK
60,80
1,59
12:09:59
-
AKCNS
141,40
-1,46
12:09:45
-
AKFGY
2,25
0,90
12:09:36
-
AKFYE
26,12
0,85
12:09:55
-
AKSA
99,35
-0,25
12:09:55
-
AKSEN
37,62
0,27
12:09:44
-
ALARK
116,30
1,39
12:09:58
-
ALBRK
4,77
4,84
12:09:59
-
ALFAS
93,85
1,24
12:09:58
-
ANSGR
86,65
-1,53
12:09:58
-
ARCLK
162,90
1,18
12:09:41
-
ASELS
58,00
0,35
12:09:59
-
ASTOR
95,70
0,63
12:09:58
-
BERA
19,92
-5,05
12:09:59
-
BFREN
1.018,00
0,59
12:09:32
-
BIENY
42,90
0,52
12:09:55
-
BIMAS
372,00
0,54
12:09:58
-
BIOEN
19,34
6,15
12:09:57
-
BOBET
36,76
1,04
12:09:59
-
BRSAN
603,00
0,42
12:09:35
-
BRYAT
3.235,00
-1,37
12:09:59
-
BTCIM
135,00
0,00
12:09:50
-
CANTE
19,21
-0,62
12:09:47
-
CCOLA
676,50
-0,22
12:09:42
-
CIMSA
32,14
0,19
12:09:59
-
CWENE
306,75
0,57
12:09:49
-
DOAS
319,50
0,16
12:09:59
-
DOHOL
13,65
2,79
12:09:59
-
ECILC
50,00
0,68
12:09:48
-
ECZYT
229,80
0,66
12:09:51
-
EGEEN
16.225,00
-0,49
12:09:32
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,28
2,65
12:09:58
-
ENERY
167,70
-0,18
12:09:55
-
ENJSA
64,30
1,98
12:09:55
-
ENKAI
36,08
-0,17
12:09:48
-
EREGL
41,96
0,91
12:09:59
-
EUPWR
156,20
1,83
12:10:00
-
EUREN
15,23
-0,13
12:09:37
-
FROTO
1.115,00
-0,62
12:09:49
-
GARAN
79,45
3,92
12:09:58
-
GESAN
77,20
4,25
12:09:59
-
GUBRF
156,20
0,00
12:09:55
-
GWIND
26,94
-0,44
12:09:53
-
HALKB
15,99
8,26
12:09:58
-
HEKTS
15,58
0,71
12:09:58
-
IPEKE
40,08
-0,15
12:09:40
-
ISCTR
12,87
2,80
12:09:59
-
ISGYO
15,50
1,31
12:09:59
-
ISMEN
34,26
2,27
12:09:59
-
IZENR
27,64
-0,65
12:09:59
-
KAYSE
30,14
-0,26
12:09:57
-
KCAER
56,70
-3,08
12:09:58
-
KCHOL
213,70
-1,06
12:09:59
-
KLSER
60,30
0,08
12:09:52
-
KONTR
236,00
1,07
12:09:59
-
KONYA
11.310,00
-1,22
12:09:55
-
KOZAA
50,15
0,10
12:09:42
-
KOZAL
23,62
0,68
12:09:58
-
KRDMD
24,92
-0,48
12:09:58
-
MAVI
83,60
3,15
12:09:59
-
MGROS
426,00
-0,64
12:09:57
-
MIATK
62,25
-1,03
12:09:59
-
ODAS
9,35
1,30
12:09:56
-
OTKAR
487,75
-0,05
12:09:44
-
OYAKC
58,40
1,30
12:09:58
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,26
0,70
12:09:59
-
PGSUS
953,00
3,42
12:09:59
-
QUAGR
4,13
0,49
12:09:51
-
REEDR
46,40
-2,40
12:09:58
-
SAHOL
87,80
2,45
12:09:59
-
SASA
40,68
1,70
12:10:00
-
SAYAS
85,15
0,77
12:09:58
-
SDTTR
346,50
-0,86
12:09:48
-
SISE
49,04
2,00
12:09:57
-
SKBNK
4,84
2,11
12:09:48
-
SMRTG
57,10
1,78
12:09:58
-
SOKM
55,95
0,00
12:09:58
-
TABGD
147,40
-2,19
12:09:59
-
TAVHL
197,90
1,85
12:09:55
-
TCELL
77,70
0,39
12:09:59
-
THYAO
308,75
1,98
12:09:58
-
TKFEN
46,02
2,59
12:09:57
-
TOASO
266,50
0,95
12:10:00
-
TSKB
9,69
3,97
12:09:35
-
TTKOM
39,42
2,66
12:09:52
-
TTRAK
905,00
0,33
12:09:58
-
TUKAS
8,44
0,60
12:09:40
-
TUPRS
191,10
1,38
12:10:00
-
TURSG
62,35
-0,87
12:09:15
-
ULKER
112,50
0,45
12:09:48
-
VAKBN
18,40
8,88
12:09:59
-
VESBE
21,70
0,09
12:09:59
-
VESTL
86,95
0,12
12:10:00
-
YEOTK
214,80
0,47
12:09:48
-
YKBNK
31,26
2,22
12:09:56
-
YYLGD
13,99
2,19
12:09:56
-
ZOREN
6,36
1,76
12:09:58