DOLAR 32,5915 0.35%
EURO 34,8715 0.38%
ALTIN 2.493,440,37
BITCOIN 21137224,17%
Van
15°

AZ BULUTLU

16:52

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.663 s Değişim: 1.46% 138,75 Adet:   2.534 Mio.Lot Hacim:   86.455 Mio.TL
EN YÜKSEK 9715
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 16:41

MENKUL FİYAT % ZAMAN
  • AEFES 171,10 -0,52 16:42:02
  • AGROT 33,64 -0,47 16:42:05
  • AHGAZ 12,85 0,08 16:41:50
  • AKBNK 61,05 4,27 16:42:08
  • AKCNS 137,80 0,58 16:41:51
  • AKFGY 2,21 1,38 16:41:56
  • AKFYE 26,76 2,53 16:42:07
  • AKSA 103,90 -0,95 16:41:59
  • AKSEN 37,20 1,47 16:42:03
  • ALARK 119,40 -9,75 16:42:06
  • ALBRK 4,49 1,58 16:41:48
  • ALFAS 92,60 1,04 16:42:07
  • ANSGR 83,50 0,30 16:41:31
  • ARCLK 162,40 0,56 16:41:59
  • ASELS 58,55 1,56 16:41:51
  • ASTOR 94,65 -0,11 16:42:07
  • BERA 20,06 2,71 16:42:07
  • BFREN 1.021,00 -0,39 16:42:00
  • BIENY 41,68 0,97 16:41:45
  • BIMAS 373,50 1,56 16:42:02
  • BIOEN 18,62 3,44 16:42:03
  • BOBET 35,56 1,48 16:42:03
  • BRSAN 594,00 -0,83 16:42:02
  • BRYAT 3.312,50 -2,14 16:41:43
  • BTCIM 136,80 0,88 16:41:59
  • CANTE 19,11 1,65 16:41:52
  • CCOLA 661,50 -0,15 16:41:59
  • CIMSA 31,32 2,62 16:41:45
  • CWENE 299,75 3,10 16:42:01
  • DOAS 332,75 -14,41 16:42:06
  • DOHOL 13,32 0,83 16:41:57
  • ECILC 49,32 -0,48 16:41:48
  • ECZYT 229,00 0,00 16:41:50
  • EGEEN 16.845,00 -0,50 16:41:58
MENKUL FİYAT % ZAMAN
  • EKGYO 8,95 -2,19 16:42:03
  • ENERY 172,20 0,58 16:42:02
  • ENJSA 62,75 -1,34 16:42:02
  • ENKAI 35,40 2,49 16:42:13
  • EREGL 41,16 1,78 16:42:13
  • EUPWR 152,00 0,13 16:41:44
  • EUREN 15,14 0,73 16:41:17
  • FROTO 1.138,00 1,88 16:42:06
  • GARAN 78,00 5,41 16:42:08
  • GESAN 70,25 1,22 16:42:13
  • GUBRF 153,60 0,00 16:42:07
  • GWIND 26,80 1,52 16:41:43
  • HALKB 14,40 1,55 16:42:06
  • HEKTS 15,40 1,32 16:42:07
  • IPEKE 39,28 0,26 16:41:48
  • ISCTR 12,86 4,81 16:42:13
  • ISGYO 15,04 1,28 16:42:04
  • ISMEN 32,70 1,18 16:41:39
  • IZENR 27,20 0,29 16:42:03
  • KAYSE 29,56 0,07 16:41:56
  • KCAER 60,10 0,67 16:42:06
  • KCHOL 220,90 3,03 16:42:05
  • KLSER 60,20 0,84 16:41:43
  • KONTR 233,20 -0,98 16:42:04
  • KONYA 11.677,50 -0,70 16:42:13
  • KOZAA 48,80 1,67 16:42:04
  • KOZAL 23,46 1,12 16:42:06
  • KRDMD 24,58 1,99 16:42:08
  • MAVI 80,10 0,31 16:42:04
  • MGROS 419,25 1,82 16:42:13
  • MIATK 61,50 0,33 16:42:05
  • ODAS 9,14 0,11 16:42:13
  • OTKAR 492,25 1,55 16:42:06
  • OYAKC 57,00 0,88 16:41:45
MENKUL FİYAT % ZAMAN
  • PETKM 20,12 1,26 16:42:07
  • PGSUS 881,00 0,80 16:42:05
  • QUAGR 4,07 1,75 16:42:03
  • REEDR 43,72 0,32 16:42:04
  • SAHOL 87,85 2,75 16:42:08
  • SASA 39,58 1,28 16:42:13
  • SAYAS 83,85 0,96 16:42:01
  • SDTTR 336,00 2,60 16:42:03
  • SISE 47,34 1,46 16:42:02
  • SKBNK 4,71 2,39 16:42:13
  • SMRTG 56,95 2,52 16:42:06
  • SOKM 57,25 0,79 16:42:06
  • TABGD 136,00 2,64 16:41:48
  • TAVHL 194,10 0,41 16:41:40
  • TCELL 76,25 1,19 16:42:06
  • THYAO 301,25 1,69 16:42:06
  • TKFEN 43,98 7,64 16:42:08
  • TOASO 263,00 0,67 16:42:06
  • TSKB 9,51 2,26 16:42:13
  • TTKOM 38,44 7,98 16:42:02
  • TTRAK 914,50 -1,72 16:42:02
  • TUKAS 8,41 0,24 16:41:52
  • TUPRS 187,00 0,59 16:42:07
  • TURSG 60,50 -0,49 16:41:52
  • ULKER 111,10 0,09 16:42:06
  • VAKBN 16,33 3,42 16:41:58
  • VESBE 21,60 -1,01 16:42:03
  • VESTL 87,95 -3,93 16:42:06
  • YEOTK 204,80 0,39 16:42:12
  • YKBNK 32,16 3,34 16:42:13
  • YYLGD 13,55 1,96 16:42:00
  • ZOREN 5,99 1,35 16:42:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.