BIST 100: 9.663
Değişim: 1.46% 138,75
Adet: 2.534 Mio.Lot
Hacim: 86.455 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
171,10
-0,52
16:42:02
-
AGROT
33,64
-0,47
16:42:05
-
AHGAZ
12,85
0,08
16:41:50
-
AKBNK
61,05
4,27
16:42:08
-
AKCNS
137,80
0,58
16:41:51
-
AKFGY
2,21
1,38
16:41:56
-
AKFYE
26,76
2,53
16:42:07
-
AKSA
103,90
-0,95
16:41:59
-
AKSEN
37,20
1,47
16:42:03
-
ALARK
119,40
-9,75
16:42:06
-
ALBRK
4,49
1,58
16:41:48
-
ALFAS
92,60
1,04
16:42:07
-
ANSGR
83,50
0,30
16:41:31
-
ARCLK
162,40
0,56
16:41:59
-
ASELS
58,55
1,56
16:41:51
-
ASTOR
94,65
-0,11
16:42:07
-
BERA
20,06
2,71
16:42:07
-
BFREN
1.021,00
-0,39
16:42:00
-
BIENY
41,68
0,97
16:41:45
-
BIMAS
373,50
1,56
16:42:02
-
BIOEN
18,62
3,44
16:42:03
-
BOBET
35,56
1,48
16:42:03
-
BRSAN
594,00
-0,83
16:42:02
-
BRYAT
3.312,50
-2,14
16:41:43
-
BTCIM
136,80
0,88
16:41:59
-
CANTE
19,11
1,65
16:41:52
-
CCOLA
661,50
-0,15
16:41:59
-
CIMSA
31,32
2,62
16:41:45
-
CWENE
299,75
3,10
16:42:01
-
DOAS
332,75
-14,41
16:42:06
-
DOHOL
13,32
0,83
16:41:57
-
ECILC
49,32
-0,48
16:41:48
-
ECZYT
229,00
0,00
16:41:50
-
EGEEN
16.845,00
-0,50
16:41:58
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,95
-2,19
16:42:03
-
ENERY
172,20
0,58
16:42:02
-
ENJSA
62,75
-1,34
16:42:02
-
ENKAI
35,40
2,49
16:42:13
-
EREGL
41,16
1,78
16:42:13
-
EUPWR
152,00
0,13
16:41:44
-
EUREN
15,14
0,73
16:41:17
-
FROTO
1.138,00
1,88
16:42:06
-
GARAN
78,00
5,41
16:42:08
-
GESAN
70,25
1,22
16:42:13
-
GUBRF
153,60
0,00
16:42:07
-
GWIND
26,80
1,52
16:41:43
-
HALKB
14,40
1,55
16:42:06
-
HEKTS
15,40
1,32
16:42:07
-
IPEKE
39,28
0,26
16:41:48
-
ISCTR
12,86
4,81
16:42:13
-
ISGYO
15,04
1,28
16:42:04
-
ISMEN
32,70
1,18
16:41:39
-
IZENR
27,20
0,29
16:42:03
-
KAYSE
29,56
0,07
16:41:56
-
KCAER
60,10
0,67
16:42:06
-
KCHOL
220,90
3,03
16:42:05
-
KLSER
60,20
0,84
16:41:43
-
KONTR
233,20
-0,98
16:42:04
-
KONYA
11.677,50
-0,70
16:42:13
-
KOZAA
48,80
1,67
16:42:04
-
KOZAL
23,46
1,12
16:42:06
-
KRDMD
24,58
1,99
16:42:08
-
MAVI
80,10
0,31
16:42:04
-
MGROS
419,25
1,82
16:42:13
-
MIATK
61,50
0,33
16:42:05
-
ODAS
9,14
0,11
16:42:13
-
OTKAR
492,25
1,55
16:42:06
-
OYAKC
57,00
0,88
16:41:45
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,12
1,26
16:42:07
-
PGSUS
881,00
0,80
16:42:05
-
QUAGR
4,07
1,75
16:42:03
-
REEDR
43,72
0,32
16:42:04
-
SAHOL
87,85
2,75
16:42:08
-
SASA
39,58
1,28
16:42:13
-
SAYAS
83,85
0,96
16:42:01
-
SDTTR
336,00
2,60
16:42:03
-
SISE
47,34
1,46
16:42:02
-
SKBNK
4,71
2,39
16:42:13
-
SMRTG
56,95
2,52
16:42:06
-
SOKM
57,25
0,79
16:42:06
-
TABGD
136,00
2,64
16:41:48
-
TAVHL
194,10
0,41
16:41:40
-
TCELL
76,25
1,19
16:42:06
-
THYAO
301,25
1,69
16:42:06
-
TKFEN
43,98
7,64
16:42:08
-
TOASO
263,00
0,67
16:42:06
-
TSKB
9,51
2,26
16:42:13
-
TTKOM
38,44
7,98
16:42:02
-
TTRAK
914,50
-1,72
16:42:02
-
TUKAS
8,41
0,24
16:41:52
-
TUPRS
187,00
0,59
16:42:07
-
TURSG
60,50
-0,49
16:41:52
-
ULKER
111,10
0,09
16:42:06
-
VAKBN
16,33
3,42
16:41:58
-
VESBE
21,60
-1,01
16:42:03
-
VESTL
87,95
-3,93
16:42:06
-
YEOTK
204,80
0,39
16:42:12
-
YKBNK
32,16
3,34
16:42:13
-
YYLGD
13,55
1,96
16:42:00
-
ZOREN
5,99
1,35
16:42:04