BIST 100: 9.046
Değişim: 2.71% 238,82
Adet: 1.989 Mio.Lot
Hacim: 71.464 Mio.TL
EN YÜKSEK
9062
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,50
1,90
16:15:00
-
AGHOL
269,75
2,96
16:15:06
-
AHGAZ
13,04
1,72
16:14:32
-
AKBNK
46,94
5,72
16:15:09
-
AKCNS
143,00
0,85
16:14:34
-
AKFYE
22,94
-1,12
16:15:09
-
AKSA
98,30
2,50
16:15:09
-
AKSEN
34,80
1,40
16:15:08
-
ALARK
131,30
1,70
16:15:08
-
ALBRK
4,40
4,51
16:14:46
-
ALFAS
87,90
-0,17
16:15:09
-
ARCLK
147,90
0,61
16:14:44
-
ASELS
56,35
1,17
16:15:05
-
ASGYO
14,31
-1,72
16:15:03
-
ASTOR
93,45
-0,48
16:15:06
-
BERA
21,16
-1,58
16:15:05
-
BIENY
40,06
0,25
16:14:28
-
BIMAS
348,75
-0,21
16:14:57
-
BIOEN
17,36
0,64
16:14:44
-
BOBET
33,58
0,18
16:15:08
-
BRSAN
608,50
0,91
16:15:09
-
BRYAT
3.390,00
1,80
16:15:06
-
BUCIM
7,94
0,89
16:14:57
-
CANTE
17,66
2,38
16:15:06
-
CCOLA
562,50
-0,09
16:15:00
-
CIMSA
31,56
0,90
16:14:29
-
CWENE
262,50
0,29
16:15:05
-
DOAS
309,25
0,32
16:15:08
-
DOHOL
13,33
5,13
16:15:08
-
ECILC
50,65
-0,20
16:15:08
-
ECZYT
230,40
0,74
16:14:55
-
EGEEN
14.872,50
2,57
16:14:39
-
EKGYO
9,62
2,01
16:15:06
-
ENERY
153,40
0,26
16:14:27
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,90
1,22
16:15:06
-
ENKAI
34,50
-0,12
16:15:04
-
EREGL
42,18
0,86
16:15:07
-
EUPWR
146,60
0,41
16:15:04
-
EUREN
16,20
7,28
16:15:08
-
FROTO
1.142,00
4,20
16:14:47
-
GARAN
71,85
4,59
16:14:46
-
GESAN
64,50
0,47
16:15:09
-
GUBRF
163,00
-1,87
16:15:05
-
GWIND
24,86
-0,80
16:15:06
-
HALKB
13,48
2,59
16:15:03
-
HEKTS
16,91
3,62
16:15:09
-
IPEKE
39,08
6,66
16:14:49
-
ISCTR
11,23
3,60
16:15:09
-
ISDMR
34,58
0,29
16:15:09
-
ISGYO
14,52
2,25
16:14:45
-
ISMEN
30,88
3,00
16:15:07
-
IZENR
26,94
0,37
16:15:09
-
IZMDC
6,91
4,70
16:14:52
-
KARSN
9,98
2,25
16:15:08
-
KAYSE
29,12
0,83
16:14:42
-
KCAER
45,42
-0,04
16:15:07
-
KCHOL
202,50
6,02
16:15:09
-
KLSER
59,55
-0,08
16:15:09
-
KMPUR
56,60
1,07
16:14:46
-
KONTR
224,60
0,40
16:15:06
-
KONYA
9.935,00
-0,85
16:15:07
-
KORDS
86,20
1,65
16:14:43
-
KOZAA
47,48
3,62
16:14:44
-
KOZAL
22,42
3,80
16:15:02
-
KRDMD
22,84
1,33
16:14:59
-
MAVI
70,85
0,21
16:15:06
-
MGROS
415,75
1,65
16:14:45
-
MIATK
60,20
-2,67
16:15:09
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,80
1,27
16:15:09
-
OTKAR
457,75
2,63
16:15:06
-
OYAKC
60,40
2,81
16:15:08
-
PENTA
18,41
1,77
16:15:09
-
PETKM
20,22
1,10
16:15:07
-
PGSUS
807,50
2,02
16:15:07
-
QUAGR
3,98
-0,50
16:15:08
-
SAHOL
82,90
5,47
16:15:05
-
SASA
43,00
9,97
16:14:20
-
SDTTR
304,00
-1,46
16:14:29
-
SISE
45,52
1,11
16:15:09
-
SKBNK
4,16
1,96
16:14:56
-
SMRTG
54,95
1,85
16:15:06
-
SOKM
58,35
0,69
16:14:56
-
TATEN
32,84
1,92
16:15:03
-
TAVHL
175,00
1,21
16:15:05
-
TCELL
68,20
2,17
16:14:48
-
THYAO
292,00
3,27
16:15:03
-
TKFEN
40,94
1,29
16:14:57
-
TOASO
271,75
2,16
16:15:01
-
TSKB
8,41
2,44
16:14:42
-
TTKOM
31,02
1,31
16:15:03
-
TTRAK
976,00
6,14
16:15:06
-
TUKAS
7,95
0,76
16:15:05
-
TUPRS
174,10
2,59
16:15:08
-
ULKER
103,40
2,99
16:15:03
-
VAKBN
14,62
3,25
16:15:08
-
VESTL
84,65
7,83
16:14:36
-
YEOTK
199,20
0,10
16:15:02
-
YKBNK
27,54
4,24
16:15:08
-
YYLGD
12,92
0,16
16:14:49
-
ZOREN
5,62
2,00
16:15:09