BIST 100: 9.058
Değişim: 2.85% 251,41
Adet: 2.079 Mio.Lot
Hacim: 74.362 Mio.TL
EN YÜKSEK
9062
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,60
1,96
16:34:28
-
AGHOL
272,50
4,01
16:35:02
-
AHGAZ
13,03
1,64
16:34:44
-
AKBNK
47,06
5,99
16:34:56
-
AKCNS
144,10
1,62
16:34:27
-
AKFYE
22,92
-1,21
16:34:44
-
AKSA
98,25
2,45
16:34:56
-
AKSEN
34,98
1,92
16:34:51
-
ALARK
131,70
2,01
16:35:00
-
ALBRK
4,35
3,33
16:34:16
-
ALFAS
87,95
-0,11
16:34:56
-
ARCLK
148,20
0,82
16:34:35
-
ASELS
56,25
0,99
16:34:56
-
ASGYO
14,28
-1,92
16:35:00
-
ASTOR
93,65
-0,27
16:34:59
-
BERA
21,18
-1,49
16:34:53
-
BIENY
40,10
0,35
16:34:56
-
BIMAS
349,00
-0,14
16:35:00
-
BIOEN
17,36
0,64
16:34:21
-
BOBET
33,52
0,00
16:34:49
-
BRSAN
608,50
0,91
16:34:55
-
BRYAT
3.397,50
2,03
16:34:49
-
BUCIM
7,95
1,02
16:34:59
-
CANTE
17,63
2,20
16:34:35
-
CCOLA
564,00
0,18
16:34:48
-
CIMSA
31,56
0,90
16:35:00
-
CWENE
262,50
0,29
16:34:46
-
DOAS
309,75
0,49
16:34:57
-
DOHOL
13,35
5,28
16:35:00
-
ECILC
50,60
-0,30
16:34:17
-
ECZYT
231,90
1,40
16:34:45
-
EGEEN
14.900,00
2,76
16:34:56
-
EKGYO
9,64
2,23
16:35:02
-
ENERY
153,90
0,59
16:34:44
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
1,05
16:35:00
-
ENKAI
34,50
-0,12
16:34:35
-
EREGL
42,16
0,81
16:34:59
-
EUPWR
146,60
0,41
16:35:00
-
EUREN
16,33
8,15
16:34:58
-
FROTO
1.148,00
4,74
16:34:58
-
GARAN
72,00
4,80
16:35:01
-
GESAN
64,75
0,86
16:34:59
-
GUBRF
162,00
-2,47
16:35:00
-
GWIND
24,84
-0,88
16:34:32
-
HALKB
13,49
2,66
16:35:01
-
HEKTS
16,87
3,37
16:35:02
-
IPEKE
39,04
6,55
16:35:00
-
ISCTR
11,27
3,97
16:35:00
-
ISDMR
34,54
0,17
16:34:16
-
ISGYO
14,51
2,18
16:35:00
-
ISMEN
30,88
3,00
16:35:01
-
IZENR
27,04
0,75
16:35:00
-
IZMDC
6,87
4,09
16:34:38
-
KARSN
10,05
2,97
16:34:28
-
KAYSE
29,12
0,83
16:34:47
-
KCAER
45,38
-0,13
16:34:55
-
KCHOL
203,70
6,65
16:35:01
-
KLSER
59,45
-0,25
16:34:45
-
KMPUR
56,70
1,25
16:34:49
-
KONTR
225,30
0,72
16:34:59
-
KONYA
9.977,50
-0,42
16:34:55
-
KORDS
86,10
1,53
16:35:00
-
KOZAA
47,48
3,62
16:34:56
-
KOZAL
22,38
3,61
16:34:49
-
KRDMD
22,88
1,51
16:34:33
-
MAVI
71,05
0,50
16:34:58
-
MGROS
415,75
1,65
16:34:39
-
MIATK
61,80
-0,08
16:35:01
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,78
1,04
16:34:59
-
OTKAR
458,00
2,69
16:34:24
-
OYAKC
60,60
3,15
16:34:55
-
PENTA
18,33
1,33
16:34:47
-
PETKM
20,22
1,10
16:35:00
-
PGSUS
808,50
2,15
16:34:55
-
QUAGR
4,00
0,00
16:35:00
-
SAHOL
83,00
5,60
16:34:59
-
SASA
43,00
9,97
16:34:56
-
SDTTR
303,00
-1,78
16:34:59
-
SISE
45,58
1,24
16:35:00
-
SKBNK
4,16
1,96
16:34:47
-
SMRTG
54,95
1,85
16:34:59
-
SOKM
58,35
0,69
16:34:20
-
TATEN
33,08
2,67
16:34:59
-
TAVHL
175,20
1,33
16:35:00
-
TCELL
68,50
2,62
16:34:40
-
THYAO
292,50
3,45
16:35:01
-
TKFEN
40,94
1,29
16:33:43
-
TOASO
272,50
2,44
16:34:46
-
TSKB
8,40
2,31
16:34:44
-
TTKOM
31,04
1,37
16:34:59
-
TTRAK
978,00
6,36
16:35:00
-
TUKAS
7,95
0,76
16:35:00
-
TUPRS
174,70
2,95
16:35:00
-
ULKER
103,50
3,09
16:34:46
-
VAKBN
14,66
3,53
16:34:59
-
VESTL
84,85
8,09
16:34:44
-
YEOTK
198,80
-0,10
16:34:57
-
YKBNK
27,62
4,54
16:35:00
-
YYLGD
12,94
0,31
16:34:53
-
ZOREN
5,61
1,81
16:34:49