BIST 100: 9.057
Değişim: 2.84% 249,86
Adet: 2.072 Mio.Lot
Hacim: 74.079 Mio.TL
EN YÜKSEK
9062
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,50
1,90
16:32:48
-
AGHOL
271,75
3,72
16:32:44
-
AHGAZ
13,04
1,72
16:32:37
-
AKBNK
47,04
5,95
16:32:49
-
AKCNS
144,30
1,76
16:32:58
-
AKFYE
22,92
-1,21
16:33:01
-
AKSA
98,35
2,55
16:32:35
-
AKSEN
35,00
1,98
16:32:46
-
ALARK
131,60
1,94
16:32:50
-
ALBRK
4,34
3,09
16:32:34
-
ALFAS
88,00
-0,06
16:33:00
-
ARCLK
148,30
0,88
16:32:41
-
ASELS
56,20
0,90
16:32:49
-
ASGYO
14,28
-1,92
16:32:53
-
ASTOR
93,75
-0,16
16:32:50
-
BERA
21,14
-1,67
16:32:39
-
BIENY
40,06
0,25
16:32:46
-
BIMAS
349,25
-0,07
16:33:00
-
BIOEN
17,35
0,58
16:32:36
-
BOBET
33,52
0,00
16:33:00
-
BRSAN
608,50
0,91
16:32:07
-
BRYAT
3.397,50
2,03
16:32:46
-
BUCIM
7,94
0,89
16:32:11
-
CANTE
17,63
2,20
16:32:38
-
CCOLA
562,50
-0,09
16:32:07
-
CIMSA
31,56
0,90
16:32:57
-
CWENE
262,50
0,29
16:33:01
-
DOAS
310,00
0,57
16:32:58
-
DOHOL
13,33
5,13
16:32:51
-
ECILC
50,70
-0,10
16:32:57
-
ECZYT
232,00
1,44
16:32:47
-
EGEEN
14.900,00
2,76
16:32:20
-
EKGYO
9,62
2,01
16:33:00
-
ENERY
153,90
0,59
16:33:01
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
1,05
16:33:00
-
ENKAI
34,50
-0,12
16:33:00
-
EREGL
42,18
0,86
16:33:01
-
EUPWR
146,70
0,48
16:33:02
-
EUREN
16,33
8,15
16:32:42
-
FROTO
1.149,00
4,84
16:33:03
-
GARAN
72,05
4,88
16:33:01
-
GESAN
64,80
0,93
16:32:31
-
GUBRF
161,90
-2,53
16:33:01
-
GWIND
24,86
-0,80
16:32:25
-
HALKB
13,50
2,74
16:32:59
-
HEKTS
16,88
3,43
16:33:00
-
IPEKE
39,16
6,88
16:32:57
-
ISCTR
11,27
3,97
16:33:01
-
ISDMR
34,54
0,17
16:33:01
-
ISGYO
14,53
2,32
16:33:01
-
ISMEN
30,88
3,00
16:33:00
-
IZENR
27,02
0,67
16:33:01
-
IZMDC
6,89
4,39
16:32:57
-
KARSN
10,04
2,87
16:33:03
-
KAYSE
29,14
0,90
16:32:58
-
KCAER
45,38
-0,13
16:32:58
-
KCHOL
203,60
6,60
16:32:49
-
KLSER
59,60
0,00
16:32:32
-
KMPUR
56,80
1,43
16:33:00
-
KONTR
225,50
0,80
16:33:01
-
KONYA
9.960,00
-0,60
16:32:48
-
KORDS
86,10
1,53
16:33:00
-
KOZAA
47,70
4,10
16:33:00
-
KOZAL
22,44
3,89
16:33:00
-
KRDMD
22,86
1,42
16:32:45
-
MAVI
71,10
0,57
16:32:58
-
MGROS
415,75
1,65
16:33:00
-
MIATK
62,40
0,89
16:33:02
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,79
1,15
16:33:01
-
OTKAR
456,75
2,41
16:32:33
-
OYAKC
60,50
2,98
16:32:56
-
PENTA
18,35
1,44
16:33:01
-
PETKM
20,22
1,10
16:33:03
-
PGSUS
808,50
2,15
16:32:47
-
QUAGR
3,99
-0,25
16:33:00
-
SAHOL
83,05
5,66
16:33:01
-
SASA
43,00
9,97
16:33:00
-
SDTTR
303,75
-1,54
16:32:43
-
SISE
45,54
1,16
16:33:01
-
SKBNK
4,16
1,96
16:33:01
-
SMRTG
55,05
2,04
16:32:58
-
SOKM
58,35
0,69
16:32:35
-
TATEN
33,04
2,55
16:32:58
-
TAVHL
175,10
1,27
16:32:47
-
TCELL
68,40
2,47
16:33:00
-
THYAO
293,00
3,63
16:33:02
-
TKFEN
40,96
1,34
16:33:01
-
TOASO
272,50
2,44
16:33:00
-
TSKB
8,39
2,19
16:32:44
-
TTKOM
31,04
1,37
16:32:57
-
TTRAK
977,00
6,25
16:32:58
-
TUKAS
7,96
0,89
16:32:46
-
TUPRS
174,60
2,89
16:33:00
-
ULKER
103,40
2,99
16:32:59
-
VAKBN
14,64
3,39
16:33:01
-
VESTL
84,85
8,09
16:32:49
-
YEOTK
198,90
-0,05
16:32:48
-
YKBNK
27,62
4,54
16:33:00
-
YYLGD
12,94
0,31
16:32:47
-
ZOREN
5,61
1,81
16:32:57