BIST 100: 9.780
Değişim: 0.60% 57,92
Adet: 631 Mio.Lot
Hacim: 19.449 Mio.TL
EN YÜKSEK
9785
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 10:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
179,30
1,64
10:49:49
-
AGROT
33,28
-0,66
10:49:46
-
AHGAZ
13,22
-0,60
10:49:01
-
AKBNK
59,85
-0,75
10:49:42
-
AKCNS
142,50
0,00
10:49:46
-
AKFGY
2,25
0,90
10:49:45
-
AKFYE
25,70
0,39
10:49:10
-
AKSA
101,40
0,70
10:49:40
-
AKSEN
38,14
2,36
10:49:48
-
ALARK
115,90
1,49
10:49:39
-
ALBRK
4,75
-1,04
10:49:26
-
ALFAS
92,80
0,32
10:49:46
-
ANSGR
88,35
-0,06
10:49:45
-
ARCLK
164,20
1,30
10:49:41
-
ASELS
58,45
0,26
10:49:41
-
ASTOR
94,70
0,21
10:49:49
-
BERA
20,02
1,62
10:49:30
-
BFREN
1.015,00
-0,10
10:49:45
-
BIENY
42,02
0,10
10:49:49
-
BIMAS
372,50
1,22
10:49:36
-
BIOEN
19,17
-0,16
10:49:46
-
BOBET
35,80
-0,17
10:49:50
-
BRSAN
596,00
0,34
10:49:46
-
BRYAT
3.172,50
0,08
10:49:31
-
BTCIM
135,90
1,04
10:49:50
-
CANTE
18,93
1,12
10:49:48
-
CCOLA
674,00
0,45
10:49:24
-
CIMSA
32,08
0,31
10:49:49
-
CWENE
300,25
0,25
10:49:42
-
DOAS
317,75
3,33
10:49:48
-
DOHOL
13,89
1,17
10:49:49
-
ECILC
50,95
0,39
10:49:41
-
ECZYT
233,10
-0,38
10:49:48
-
EGEEN
16.290,00
1,05
10:49:49
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,27
0,22
10:49:48
-
ENERY
170,40
-0,06
10:49:48
-
ENJSA
63,95
0,79
10:49:49
-
ENKAI
36,84
1,88
10:49:38
-
EREGL
41,84
0,34
10:49:47
-
EUPWR
153,30
0,20
10:49:40
-
EUREN
15,50
0,71
10:49:20
-
FROTO
1.106,00
0,09
10:49:49
-
GARAN
79,30
-0,50
10:49:39
-
GESAN
75,00
-0,13
10:49:42
-
GUBRF
156,90
0,32
10:49:31
-
GWIND
28,26
6,64
10:49:50
-
HALKB
16,22
-0,12
10:49:49
-
HEKTS
15,38
0,33
10:49:46
-
IPEKE
39,76
0,91
10:49:49
-
ISCTR
13,00
0,15
10:49:46
-
ISGYO
15,64
-0,38
10:49:49
-
ISMEN
34,32
0,41
10:49:47
-
IZENR
27,20
-0,15
10:49:45
-
KAYSE
30,08
0,94
10:49:50
-
KCAER
57,05
0,26
10:49:41
-
KCHOL
213,90
0,90
10:49:49
-
KLSER
59,20
0,08
10:49:45
-
KONTR
235,00
0,69
10:49:46
-
KONYA
11.300,00
0,07
10:49:45
-
KOZAA
51,05
1,19
10:49:42
-
KOZAL
23,16
1,14
10:49:40
-
KRDMD
25,42
0,63
10:49:46
-
MAVI
86,20
-0,52
10:49:46
-
MGROS
433,75
1,34
10:49:47
-
MIATK
61,75
0,73
10:49:49
-
ODAS
9,43
2,50
10:49:50
-
OTKAR
491,00
0,72
10:49:21
-
OYAKC
58,45
0,60
10:49:43
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,42
0,79
10:49:32
-
PGSUS
978,50
1,08
10:49:49
-
QUAGR
4,08
0,49
10:49:49
-
REEDR
46,02
2,54
10:49:47
-
SAHOL
88,75
0,62
10:49:44
-
SASA
40,48
0,85
10:49:46
-
SAYAS
84,00
0,60
10:49:47
-
SDTTR
337,75
-0,81
10:49:42
-
SISE
48,86
0,08
10:49:42
-
SKBNK
4,80
-1,03
10:49:35
-
SMRTG
56,45
0,36
10:49:40
-
SOKM
56,15
0,63
10:49:50
-
TABGD
146,00
-0,54
10:49:32
-
TAVHL
201,80
1,36
10:49:48
-
TCELL
79,15
1,09
10:49:46
-
THYAO
311,00
0,40
10:49:47
-
TKFEN
46,66
1,21
10:49:41
-
TOASO
269,50
-0,09
10:49:47
-
TSKB
10,27
0,20
10:49:36
-
TTKOM
40,18
0,60
10:49:47
-
TTRAK
909,00
-0,05
10:49:41
-
TUKAS
8,33
0,36
10:49:24
-
TUPRS
190,00
1,17
10:49:49
-
TURSG
65,55
1,08
10:49:38
-
ULKER
109,50
0,00
10:49:43
-
VAKBN
18,77
0,97
10:49:49
-
VESBE
21,86
1,39
10:49:47
-
VESTL
86,45
0,17
10:49:42
-
YEOTK
208,40
-0,05
10:49:44
-
YKBNK
31,12
-0,19
10:49:49
-
YYLGD
13,95
1,09
10:49:41
-
ZOREN
6,68
6,03
10:49:49