BIST 100: 9.464
Değişim: -0.63% -60,34
Adet: 1.163 Mio.Lot
Hacim: 40.987 Mio.TL
EN YÜKSEK
9488
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 14:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
169,80
-1,28
14:04:10
-
AGROT
33,10
-2,07
14:04:13
-
AHGAZ
13,05
1,64
14:03:36
-
AKBNK
57,45
-1,88
14:04:11
-
AKCNS
136,40
-0,44
14:03:47
-
AKFGY
2,20
0,92
14:04:10
-
AKFYE
26,46
1,38
14:04:11
-
AKSA
106,20
1,24
14:04:09
-
AKSEN
36,66
0,00
14:03:35
-
ALARK
119,10
-9,98
14:04:12
-
ALBRK
4,39
-0,68
14:04:12
-
ALFAS
91,85
0,22
14:04:06
-
ANSGR
83,35
0,12
14:03:03
-
ARCLK
159,60
-1,18
14:03:58
-
ASELS
57,40
-0,43
14:04:08
-
ASTOR
94,30
-0,47
14:04:13
-
BERA
19,18
-1,79
14:04:10
-
BFREN
1.022,00
-0,29
14:04:12
-
BIENY
41,40
0,29
14:04:13
-
BIMAS
364,50
-0,88
14:03:46
-
BIOEN
19,20
6,67
14:04:15
-
BOBET
35,52
1,37
14:03:23
-
BRSAN
590,50
-1,42
14:03:10
-
BRYAT
3.290,00
-2,81
14:04:09
-
BTCIM
136,10
0,37
14:03:32
-
CANTE
19,01
1,12
14:04:10
-
CCOLA
656,50
-0,91
14:04:08
-
CIMSA
30,72
0,66
14:04:10
-
CWENE
297,50
2,32
14:04:13
-
DOAS
333,75
-14,15
14:04:12
-
DOHOL
12,98
-1,74
14:03:30
-
ECILC
49,02
-1,09
14:04:12
-
ECZYT
228,10
-0,39
14:04:10
-
EGEEN
16.815,00
-0,68
14:04:03
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,76
-4,26
14:04:06
-
ENERY
172,90
0,99
14:04:06
-
ENJSA
62,05
-2,44
14:04:09
-
ENKAI
34,62
0,23
14:03:15
-
EREGL
40,58
0,35
14:04:10
-
EUPWR
151,00
-0,53
14:03:53
-
EUREN
14,98
-0,33
14:04:05
-
FROTO
1.106,00
-0,98
14:04:14
-
GARAN
74,05
0,07
14:02:57
-
GESAN
69,20
-0,29
14:03:13
-
GUBRF
153,20
-0,26
14:04:15
-
GWIND
26,68
1,06
14:04:14
-
HALKB
14,05
-0,92
14:04:00
-
HEKTS
15,31
0,72
14:03:53
-
IPEKE
38,88
-0,77
14:03:06
-
ISCTR
12,15
-0,98
14:04:08
-
ISGYO
15,00
1,01
14:04:13
-
ISMEN
31,98
-1,05
14:03:34
-
IZENR
27,56
1,62
14:04:09
-
KAYSE
29,52
-0,07
14:04:06
-
KCAER
60,05
0,59
14:04:07
-
KCHOL
216,90
1,17
14:04:13
-
KLSER
60,05
0,59
14:04:12
-
KONTR
230,90
-1,95
14:04:03
-
KONYA
11.750,00
-0,09
14:04:05
-
KOZAA
47,88
-0,25
14:03:27
-
KOZAL
23,08
-0,52
14:04:12
-
KRDMD
23,80
-1,24
14:04:06
-
MAVI
78,75
-1,38
14:04:00
-
MGROS
414,75
0,73
14:04:14
-
MIATK
60,25
-1,71
14:04:13
-
ODAS
9,03
-1,10
14:04:13
-
OTKAR
488,00
0,67
14:04:02
-
OYAKC
55,75
-1,33
14:04:07
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,79
-0,40
14:04:06
-
PGSUS
873,50
-0,06
14:04:13
-
QUAGR
4,01
0,25
14:03:30
-
REEDR
44,02
1,01
14:04:13
-
SAHOL
85,40
-0,12
14:04:10
-
SASA
39,08
0,00
14:04:14
-
SAYAS
83,15
0,12
14:02:52
-
SDTTR
334,50
2,14
14:04:05
-
SISE
46,70
0,09
14:04:15
-
SKBNK
4,59
-0,22
14:02:21
-
SMRTG
56,15
1,08
14:03:17
-
SOKM
57,05
0,44
14:04:12
-
TABGD
135,30
2,11
14:04:11
-
TAVHL
192,30
-0,52
14:03:56
-
TCELL
75,50
0,20
14:04:08
-
THYAO
298,50
0,76
14:04:14
-
TKFEN
43,08
5,43
14:03:14
-
TOASO
260,50
-0,29
14:04:06
-
TSKB
9,22
-0,86
14:04:14
-
TTKOM
37,16
4,38
14:03:36
-
TTRAK
909,50
-2,26
14:03:15
-
TUKAS
8,31
-0,95
14:03:26
-
TUPRS
183,40
-1,34
14:04:14
-
TURSG
59,80
-1,64
14:01:06
-
ULKER
109,30
-1,53
14:03:36
-
VAKBN
15,69
-0,63
14:03:51
-
VESBE
21,38
-2,02
14:04:03
-
VESTL
87,35
-4,59
14:04:05
-
YEOTK
202,60
-0,69
14:04:07
-
YKBNK
30,70
-1,35
14:04:14
-
YYLGD
13,51
1,66
14:04:10
-
ZOREN
5,87
-0,68
14:04:10