DOLAR 32,5195 -0.09%
EURO 34,8322 -0.11%
ALTIN 2.425,87-0,16
BITCOIN 2144269-0,74%
Van
13°

PARÇALI AZ BULUTLU

16:54

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.701 s Değişim: 0.58% 55,60 Adet:   2.515 Mio.Lot Hacim:   79.508 Mio.TL
EN YÜKSEK 9767
EN DÜŞÜK 9,668
Açılış: 9.716 Dünkü Kapanış: 9.645

Verilerin Son Güncelleme Saati : 16:27

MENKUL FİYAT % ZAMAN
  • AEFES 174,50 -0,29 16:28:54
  • AGROT 33,24 -0,78 16:29:02
  • AHGAZ 12,99 1,48 16:28:57
  • AKBNK 60,50 1,09 16:28:59
  • AKCNS 140,20 -2,30 16:28:58
  • AKFGY 2,25 0,90 16:29:00
  • AKFYE 26,18 1,08 16:28:48
  • AKSA 100,30 0,70 16:28:32
  • AKSEN 37,00 -1,39 16:28:59
  • ALARK 115,30 0,52 16:28:57
  • ALBRK 4,78 5,05 16:27:11
  • ALFAS 92,80 0,11 16:28:53
  • ANSGR 87,90 -0,11 16:27:37
  • ARCLK 161,10 0,06 16:28:37
  • ASELS 58,40 1,04 16:29:02
  • ASTOR 94,70 -0,42 16:28:58
  • BERA 19,94 -4,96 16:29:02
  • BFREN 1.010,00 -0,20 16:28:53
  • BIENY 42,12 -1,31 16:29:02
  • BIMAS 367,75 -0,61 16:28:42
  • BIOEN 18,82 3,29 16:29:01
  • BOBET 35,96 -1,15 16:28:46
  • BRSAN 596,00 -0,75 16:28:44
  • BRYAT 3.202,50 -2,36 16:28:58
  • BTCIM 135,00 0,00 16:28:59
  • CANTE 18,80 -2,74 16:29:02
  • CCOLA 674,00 -0,59 16:28:58
  • CIMSA 31,74 -1,06 16:28:57
  • CWENE 301,50 -1,15 16:28:56
  • DOAS 309,50 -2,98 16:29:02
  • DOHOL 13,67 2,94 16:29:02
  • ECILC 50,95 2,60 16:28:49
  • ECZYT 233,20 2,15 16:28:43
  • EGEEN 16.070,00 -1,44 16:28:52
MENKUL FİYAT % ZAMAN
  • EKGYO 9,27 2,54 16:29:02
  • ENERY 170,80 1,67 16:28:48
  • ENJSA 63,25 0,32 16:28:49
  • ENKAI 35,98 -0,44 16:28:59
  • EREGL 41,72 0,34 16:29:02
  • EUPWR 154,10 0,46 16:28:57
  • EUREN 15,32 0,46 16:28:53
  • FROTO 1.106,00 -1,43 16:28:56
  • GARAN 79,25 3,66 16:29:01
  • GESAN 75,35 1,76 16:28:56
  • GUBRF 155,90 -0,19 16:28:57
  • GWIND 26,46 -2,22 16:28:55
  • HALKB 16,03 8,53 16:29:02
  • HEKTS 15,34 -0,84 16:28:57
  • IPEKE 39,26 -2,19 16:28:26
  • ISCTR 12,94 3,35 16:29:03
  • ISGYO 15,45 0,98 16:28:57
  • ISMEN 33,78 0,84 16:29:03
  • IZENR 27,34 -1,73 16:29:00
  • KAYSE 29,74 -1,59 16:29:01
  • KCAER 56,50 -3,42 16:28:56
  • KCHOL 212,00 -1,85 16:28:58
  • KLSER 59,30 -1,58 16:28:56
  • KONTR 232,70 -0,34 16:28:54
  • KONYA 11.222,50 -1,99 16:28:56
  • KOZAA 50,00 -0,20 16:28:45
  • KOZAL 23,06 -1,71 16:28:42
  • KRDMD 25,06 0,08 16:28:59
  • MAVI 84,55 4,32 16:28:57
  • MGROS 426,25 -0,58 16:29:02
  • MIATK 61,80 -1,75 16:29:02
  • ODAS 9,20 -0,33 16:28:56
  • OTKAR 483,00 -1,02 16:28:48
  • OYAKC 57,95 0,52 16:28:58
MENKUL FİYAT % ZAMAN
  • PETKM 20,24 0,60 16:28:49
  • PGSUS 962,00 4,40 16:28:59
  • QUAGR 4,07 -0,97 16:28:50
  • REEDR 45,54 -4,21 16:29:02
  • SAHOL 87,65 2,28 16:29:02
  • SASA 40,16 0,40 16:29:03
  • SAYAS 83,65 -1,01 16:28:30
  • SDTTR 341,75 -2,22 16:29:01
  • SISE 48,74 1,37 16:29:00
  • SKBNK 4,84 2,11 16:29:02
  • SMRTG 56,00 -0,18 16:28:57
  • SOKM 55,65 -0,54 16:29:02
  • TABGD 142,90 -5,18 16:29:03
  • TAVHL 197,30 1,54 16:28:58
  • TCELL 77,55 0,19 16:28:54
  • THYAO 309,00 2,06 16:29:01
  • TKFEN 46,66 4,01 16:28:59
  • TOASO 266,00 0,76 16:29:02
  • TSKB 9,77 4,83 16:28:57
  • TTKOM 39,34 2,45 16:28:57
  • TTRAK 903,50 0,17 16:29:02
  • TUKAS 8,40 0,12 16:28:43
  • TUPRS 188,00 -0,27 16:28:58
  • TURSG 63,65 1,19 16:28:53
  • ULKER 110,20 -1,61 16:28:55
  • VAKBN 18,41 8,93 16:29:02
  • VESBE 21,56 -0,55 16:29:01
  • VESTL 86,75 -0,12 16:28:53
  • YEOTK 210,70 -1,45 16:28:54
  • YKBNK 31,16 1,90 16:29:02
  • YYLGD 13,88 1,39 16:28:59
  • ZOREN 6,23 -0,32 16:28:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.