BIST 100: 9.701
Değişim: 0.58% 55,60
Adet: 2.515 Mio.Lot
Hacim: 79.508 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
174,50
-0,29
16:28:54
-
AGROT
33,24
-0,78
16:29:02
-
AHGAZ
12,99
1,48
16:28:57
-
AKBNK
60,50
1,09
16:28:59
-
AKCNS
140,20
-2,30
16:28:58
-
AKFGY
2,25
0,90
16:29:00
-
AKFYE
26,18
1,08
16:28:48
-
AKSA
100,30
0,70
16:28:32
-
AKSEN
37,00
-1,39
16:28:59
-
ALARK
115,30
0,52
16:28:57
-
ALBRK
4,78
5,05
16:27:11
-
ALFAS
92,80
0,11
16:28:53
-
ANSGR
87,90
-0,11
16:27:37
-
ARCLK
161,10
0,06
16:28:37
-
ASELS
58,40
1,04
16:29:02
-
ASTOR
94,70
-0,42
16:28:58
-
BERA
19,94
-4,96
16:29:02
-
BFREN
1.010,00
-0,20
16:28:53
-
BIENY
42,12
-1,31
16:29:02
-
BIMAS
367,75
-0,61
16:28:42
-
BIOEN
18,82
3,29
16:29:01
-
BOBET
35,96
-1,15
16:28:46
-
BRSAN
596,00
-0,75
16:28:44
-
BRYAT
3.202,50
-2,36
16:28:58
-
BTCIM
135,00
0,00
16:28:59
-
CANTE
18,80
-2,74
16:29:02
-
CCOLA
674,00
-0,59
16:28:58
-
CIMSA
31,74
-1,06
16:28:57
-
CWENE
301,50
-1,15
16:28:56
-
DOAS
309,50
-2,98
16:29:02
-
DOHOL
13,67
2,94
16:29:02
-
ECILC
50,95
2,60
16:28:49
-
ECZYT
233,20
2,15
16:28:43
-
EGEEN
16.070,00
-1,44
16:28:52
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,27
2,54
16:29:02
-
ENERY
170,80
1,67
16:28:48
-
ENJSA
63,25
0,32
16:28:49
-
ENKAI
35,98
-0,44
16:28:59
-
EREGL
41,72
0,34
16:29:02
-
EUPWR
154,10
0,46
16:28:57
-
EUREN
15,32
0,46
16:28:53
-
FROTO
1.106,00
-1,43
16:28:56
-
GARAN
79,25
3,66
16:29:01
-
GESAN
75,35
1,76
16:28:56
-
GUBRF
155,90
-0,19
16:28:57
-
GWIND
26,46
-2,22
16:28:55
-
HALKB
16,03
8,53
16:29:02
-
HEKTS
15,34
-0,84
16:28:57
-
IPEKE
39,26
-2,19
16:28:26
-
ISCTR
12,94
3,35
16:29:03
-
ISGYO
15,45
0,98
16:28:57
-
ISMEN
33,78
0,84
16:29:03
-
IZENR
27,34
-1,73
16:29:00
-
KAYSE
29,74
-1,59
16:29:01
-
KCAER
56,50
-3,42
16:28:56
-
KCHOL
212,00
-1,85
16:28:58
-
KLSER
59,30
-1,58
16:28:56
-
KONTR
232,70
-0,34
16:28:54
-
KONYA
11.222,50
-1,99
16:28:56
-
KOZAA
50,00
-0,20
16:28:45
-
KOZAL
23,06
-1,71
16:28:42
-
KRDMD
25,06
0,08
16:28:59
-
MAVI
84,55
4,32
16:28:57
-
MGROS
426,25
-0,58
16:29:02
-
MIATK
61,80
-1,75
16:29:02
-
ODAS
9,20
-0,33
16:28:56
-
OTKAR
483,00
-1,02
16:28:48
-
OYAKC
57,95
0,52
16:28:58
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,24
0,60
16:28:49
-
PGSUS
962,00
4,40
16:28:59
-
QUAGR
4,07
-0,97
16:28:50
-
REEDR
45,54
-4,21
16:29:02
-
SAHOL
87,65
2,28
16:29:02
-
SASA
40,16
0,40
16:29:03
-
SAYAS
83,65
-1,01
16:28:30
-
SDTTR
341,75
-2,22
16:29:01
-
SISE
48,74
1,37
16:29:00
-
SKBNK
4,84
2,11
16:29:02
-
SMRTG
56,00
-0,18
16:28:57
-
SOKM
55,65
-0,54
16:29:02
-
TABGD
142,90
-5,18
16:29:03
-
TAVHL
197,30
1,54
16:28:58
-
TCELL
77,55
0,19
16:28:54
-
THYAO
309,00
2,06
16:29:01
-
TKFEN
46,66
4,01
16:28:59
-
TOASO
266,00
0,76
16:29:02
-
TSKB
9,77
4,83
16:28:57
-
TTKOM
39,34
2,45
16:28:57
-
TTRAK
903,50
0,17
16:29:02
-
TUKAS
8,40
0,12
16:28:43
-
TUPRS
188,00
-0,27
16:28:58
-
TURSG
63,65
1,19
16:28:53
-
ULKER
110,20
-1,61
16:28:55
-
VAKBN
18,41
8,93
16:29:02
-
VESBE
21,56
-0,55
16:29:01
-
VESTL
86,75
-0,12
16:28:53
-
YEOTK
210,70
-1,45
16:28:54
-
YKBNK
31,16
1,90
16:29:02
-
YYLGD
13,88
1,39
16:28:59
-
ZOREN
6,23
-0,32
16:28:57