BIST 100: 9.124
Değişim: 0.48% 43,89
Adet: 1.915 Mio.Lot
Hacim: 64.590 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,30
0,73
15:56:18
-
AGHOL
269,75
-1,19
15:56:26
-
AHGAZ
13,50
2,12
15:56:27
-
AKBNK
47,00
0,47
15:56:42
-
AKCNS
145,60
0,07
15:56:34
-
AKFYE
22,50
1,35
15:56:12
-
AKSA
101,20
1,76
15:56:32
-
AKSEN
34,34
-2,39
15:56:42
-
ALARK
130,90
-0,83
15:56:16
-
ALBRK
4,36
0,00
15:56:26
-
ALFAS
95,60
7,78
15:56:42
-
ARCLK
146,10
-1,95
15:56:37
-
ASELS
56,00
0,99
15:56:39
-
ASGYO
14,61
0,90
15:56:37
-
ASTOR
95,05
2,26
15:56:38
-
BERA
20,12
-2,71
15:56:09
-
BIENY
41,86
4,91
15:56:32
-
BIMAS
357,00
1,56
15:56:39
-
BIOEN
17,54
0,80
15:56:32
-
BOBET
33,96
0,41
15:56:33
-
BRSAN
627,00
1,79
15:56:42
-
BRYAT
3.432,50
0,59
15:56:34
-
BUCIM
8,06
0,25
15:55:27
-
CANTE
18,70
3,49
15:56:34
-
CCOLA
570,50
1,51
15:56:30
-
CIMSA
31,08
-1,58
15:56:40
-
CWENE
276,75
5,33
15:56:41
-
DOAS
312,75
-0,24
15:56:29
-
DOHOL
13,03
-2,69
15:56:36
-
ECILC
49,90
-1,38
15:56:41
-
ECZYT
232,70
-0,13
15:56:06
-
EGEEN
15.617,50
4,66
15:56:37
-
EKGYO
9,94
2,79
15:56:41
-
ENERY
167,20
5,82
15:56:41
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,10
0,17
15:56:30
-
ENKAI
34,60
0,46
15:56:39
-
EREGL
42,40
0,66
15:56:40
-
EUPWR
151,60
2,71
15:56:40
-
EUREN
16,12
0,56
15:56:32
-
FROTO
1.132,00
-1,99
15:56:26
-
GARAN
69,60
-2,66
15:56:39
-
GESAN
69,75
2,12
15:56:38
-
GUBRF
160,00
-1,84
15:56:29
-
GWIND
24,62
-1,12
15:56:37
-
HALKB
13,51
0,45
15:56:33
-
HEKTS
16,90
-1,17
15:56:40
-
IPEKE
39,74
2,74
15:56:40
-
ISCTR
11,41
1,60
15:56:40
-
ISDMR
34,64
0,70
15:56:27
-
ISGYO
14,54
-0,21
15:56:37
-
ISMEN
30,56
-1,10
15:56:34
-
IZENR
27,62
2,68
15:56:40
-
IZMDC
7,06
2,32
15:55:55
-
KARSN
10,04
-0,50
15:55:42
-
KAYSE
29,62
2,42
15:56:27
-
KCAER
46,06
1,14
15:56:42
-
KCHOL
200,50
-1,43
15:56:38
-
KLSER
61,40
3,37
15:56:27
-
KMPUR
57,50
0,00
15:56:09
-
KONTR
230,70
1,10
15:56:41
-
KONYA
10.795,00
9,98
15:51:50
-
KORDS
86,70
0,76
15:55:59
-
KOZAA
48,54
1,17
15:56:36
-
KOZAL
22,68
1,34
15:56:29
-
KRDMD
23,10
1,14
15:56:37
-
MAVI
72,55
2,91
15:56:42
-
MGROS
409,75
0,37
15:56:42
-
MIATK
68,35
9,98
15:55:24
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,03
1,35
15:56:39
-
OTKAR
451,75
-2,43
15:56:24
-
OYAKC
60,00
-0,74
15:56:37
-
PENTA
18,54
0,82
15:56:23
-
PETKM
19,99
0,10
15:56:42
-
PGSUS
809,00
-0,92
15:56:33
-
QUAGR
4,04
0,75
15:56:39
-
SAHOL
82,10
-0,97
15:56:40
-
SASA
43,50
1,16
15:56:42
-
SDTTR
319,25
5,80
15:56:28
-
SISE
45,84
0,79
15:56:42
-
SKBNK
4,12
-0,72
15:56:11
-
SMRTG
56,80
2,34
15:56:39
-
SOKM
58,40
0,86
15:56:30
-
TATEN
33,60
2,07
15:56:32
-
TAVHL
179,50
0,84
15:56:35
-
TCELL
68,25
-0,22
15:56:37
-
THYAO
297,00
-0,25
15:56:41
-
TKFEN
40,48
-1,80
15:56:36
-
TOASO
275,00
0,82
15:56:37
-
TSKB
8,48
0,12
15:55:55
-
TTKOM
30,64
-0,65
15:56:21
-
TTRAK
986,00
0,56
15:56:40
-
TUKAS
7,94
-0,50
15:56:38
-
TUPRS
175,40
-0,85
15:56:42
-
ULKER
103,70
0,48
15:56:07
-
VAKBN
14,48
-2,03
15:56:40
-
VESTL
86,45
1,71
15:56:40
-
YEOTK
208,80
3,88
15:56:42
-
YKBNK
27,60
0,36
15:56:40
-
YYLGD
13,01
0,85
15:56:40
-
ZOREN
5,91
4,05
15:56:41