DOLAR 32,3258 0.23%
EURO 35,0801 -0.15%
ALTIN 2.282,000,21
BITCOIN 22887881,74%
Van

PARÇALI BULUTLU

13:15

ÖĞLE'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 8.993 s Değişim: 2.12% 186,75 Adet:   1.010 Mio.Lot Hacim:   35.846 Mio.TL
EN YÜKSEK 9030
EN DÜŞÜK 8,864
Açılış: 8.864 Dünkü Kapanış: 8.807

Verilerin Son Güncelleme Saati : 11:50

MENKUL FİYAT % ZAMAN
  • AEFES 149,00 0,88 11:52:26
  • AGHOL 264,50 0,95 11:52:37
  • AHGAZ 12,87 0,39 11:52:15
  • AKBNK 45,88 3,33 11:52:30
  • AKCNS 142,80 0,71 11:52:26
  • AKFYE 23,40 0,86 11:52:07
  • AKSA 98,65 2,87 11:52:24
  • AKSEN 35,18 2,51 11:52:08
  • ALARK 131,00 1,47 11:52:32
  • ALBRK 4,30 2,14 11:51:50
  • ALFAS 88,75 0,80 11:52:32
  • ARCLK 148,20 0,82 11:52:30
  • ASELS 56,60 1,62 11:52:31
  • ASGYO 14,53 -0,21 11:52:28
  • ASTOR 94,90 1,06 11:52:37
  • BERA 21,00 -2,33 11:52:28
  • BIENY 40,30 0,85 11:51:45
  • BIMAS 349,50 0,00 11:52:36
  • BIOEN 17,37 0,70 11:52:15
  • BOBET 33,50 -0,06 11:51:49
  • BRSAN 611,50 1,41 11:52:28
  • BRYAT 3.390,00 1,80 11:52:13
  • BUCIM 7,93 0,76 11:52:28
  • CANTE 17,66 2,38 11:52:27
  • CCOLA 566,00 0,53 11:52:27
  • CIMSA 31,44 0,51 11:52:27
  • CWENE 264,50 1,05 11:52:31
  • DOAS 310,00 0,57 11:52:32
  • DOHOL 13,29 4,81 11:52:31
  • ECILC 51,35 1,18 11:51:09
  • ECZYT 232,50 1,66 11:52:06
  • EGEEN 14.825,00 2,24 11:52:36
  • EKGYO 9,59 1,70 11:52:27
  • ENERY 152,30 -0,46 11:52:06
MENKUL FİYAT % ZAMAN
  • ENJSA 57,60 0,70 11:52:36
  • ENKAI 34,80 0,75 11:52:22
  • EREGL 42,20 0,91 11:52:32
  • EUPWR 147,10 0,75 11:52:05
  • EUREN 15,71 4,04 11:52:37
  • FROTO 1.136,00 3,65 11:52:36
  • GARAN 71,05 3,42 11:52:37
  • GESAN 64,90 1,09 11:52:27
  • GUBRF 171,90 3,49 11:52:37
  • GWIND 24,98 -0,32 11:52:25
  • HALKB 13,39 1,90 11:52:25
  • HEKTS 17,37 6,43 11:52:36
  • IPEKE 37,10 1,26 11:52:30
  • ISCTR 11,15 2,86 11:52:37
  • ISDMR 34,82 0,99 11:52:21
  • ISGYO 14,50 2,11 11:52:14
  • ISMEN 30,70 2,40 11:52:37
  • IZENR 27,28 1,64 11:52:36
  • IZMDC 6,75 2,27 11:52:21
  • KARSN 10,09 3,38 11:52:09
  • KAYSE 29,12 0,83 11:52:28
  • KCAER 46,22 1,72 11:52:37
  • KCHOL 196,60 2,93 11:52:37
  • KLSER 60,35 1,26 11:52:15
  • KMPUR 56,60 1,07 11:52:37
  • KONTR 228,50 2,15 11:52:32
  • KONYA 10.052,50 0,32 11:52:01
  • KORDS 86,45 1,95 11:52:22
  • KOZAA 46,66 1,83 11:51:47
  • KOZAL 22,04 2,04 11:52:37
  • KRDMD 22,80 1,15 11:52:27
  • MAVI 71,55 1,20 11:52:22
  • MGROS 415,00 1,47 11:52:17
  • MIATK 61,15 -1,13 11:52:37
MENKUL FİYAT % ZAMAN
  • ODAS 8,88 2,19 11:52:37
  • OTKAR 457,75 2,63 11:52:35
  • OYAKC 59,15 0,68 11:52:32
  • PENTA 18,25 0,88 11:52:06
  • PETKM 20,42 2,10 11:52:37
  • PGSUS 802,50 1,39 11:52:31
  • QUAGR 4,03 0,75 11:52:37
  • SAHOL 80,70 2,67 11:52:36
  • SASA 43,00 9,97 11:52:32
  • SDTTR 307,75 -0,24 11:52:32
  • SISE 45,36 0,76 11:52:37
  • SKBNK 4,16 1,96 11:52:02
  • SMRTG 55,35 2,59 11:52:23
  • SOKM 58,30 0,60 11:52:22
  • TATEN 32,42 0,62 11:52:16
  • TAVHL 174,10 0,69 11:52:31
  • TCELL 68,10 2,02 11:52:36
  • THYAO 290,25 2,65 11:52:30
  • TKFEN 41,04 1,53 11:52:00
  • TOASO 271,75 2,16 11:52:30
  • TSKB 8,39 2,19 11:52:37
  • TTKOM 30,86 0,78 11:52:29
  • TTRAK 944,50 2,72 11:52:20
  • TUKAS 7,94 0,63 11:52:20
  • TUPRS 172,00 1,36 11:52:30
  • ULKER 104,10 3,69 11:52:36
  • VAKBN 14,43 1,91 11:52:30
  • VESTL 84,85 8,09 11:52:37
  • YEOTK 200,80 0,90 11:52:20
  • YKBNK 27,20 2,95 11:52:37
  • YYLGD 13,03 1,01 11:51:49
  • ZOREN 5,60 1,63 11:52:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.