BIST 100: 8.993
Değişim: 2.12% 186,75
Adet: 1.010 Mio.Lot
Hacim: 35.846 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
149,00
0,88
11:52:26
-
AGHOL
264,50
0,95
11:52:37
-
AHGAZ
12,87
0,39
11:52:15
-
AKBNK
45,88
3,33
11:52:30
-
AKCNS
142,80
0,71
11:52:26
-
AKFYE
23,40
0,86
11:52:07
-
AKSA
98,65
2,87
11:52:24
-
AKSEN
35,18
2,51
11:52:08
-
ALARK
131,00
1,47
11:52:32
-
ALBRK
4,30
2,14
11:51:50
-
ALFAS
88,75
0,80
11:52:32
-
ARCLK
148,20
0,82
11:52:30
-
ASELS
56,60
1,62
11:52:31
-
ASGYO
14,53
-0,21
11:52:28
-
ASTOR
94,90
1,06
11:52:37
-
BERA
21,00
-2,33
11:52:28
-
BIENY
40,30
0,85
11:51:45
-
BIMAS
349,50
0,00
11:52:36
-
BIOEN
17,37
0,70
11:52:15
-
BOBET
33,50
-0,06
11:51:49
-
BRSAN
611,50
1,41
11:52:28
-
BRYAT
3.390,00
1,80
11:52:13
-
BUCIM
7,93
0,76
11:52:28
-
CANTE
17,66
2,38
11:52:27
-
CCOLA
566,00
0,53
11:52:27
-
CIMSA
31,44
0,51
11:52:27
-
CWENE
264,50
1,05
11:52:31
-
DOAS
310,00
0,57
11:52:32
-
DOHOL
13,29
4,81
11:52:31
-
ECILC
51,35
1,18
11:51:09
-
ECZYT
232,50
1,66
11:52:06
-
EGEEN
14.825,00
2,24
11:52:36
-
EKGYO
9,59
1,70
11:52:27
-
ENERY
152,30
-0,46
11:52:06
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,60
0,70
11:52:36
-
ENKAI
34,80
0,75
11:52:22
-
EREGL
42,20
0,91
11:52:32
-
EUPWR
147,10
0,75
11:52:05
-
EUREN
15,71
4,04
11:52:37
-
FROTO
1.136,00
3,65
11:52:36
-
GARAN
71,05
3,42
11:52:37
-
GESAN
64,90
1,09
11:52:27
-
GUBRF
171,90
3,49
11:52:37
-
GWIND
24,98
-0,32
11:52:25
-
HALKB
13,39
1,90
11:52:25
-
HEKTS
17,37
6,43
11:52:36
-
IPEKE
37,10
1,26
11:52:30
-
ISCTR
11,15
2,86
11:52:37
-
ISDMR
34,82
0,99
11:52:21
-
ISGYO
14,50
2,11
11:52:14
-
ISMEN
30,70
2,40
11:52:37
-
IZENR
27,28
1,64
11:52:36
-
IZMDC
6,75
2,27
11:52:21
-
KARSN
10,09
3,38
11:52:09
-
KAYSE
29,12
0,83
11:52:28
-
KCAER
46,22
1,72
11:52:37
-
KCHOL
196,60
2,93
11:52:37
-
KLSER
60,35
1,26
11:52:15
-
KMPUR
56,60
1,07
11:52:37
-
KONTR
228,50
2,15
11:52:32
-
KONYA
10.052,50
0,32
11:52:01
-
KORDS
86,45
1,95
11:52:22
-
KOZAA
46,66
1,83
11:51:47
-
KOZAL
22,04
2,04
11:52:37
-
KRDMD
22,80
1,15
11:52:27
-
MAVI
71,55
1,20
11:52:22
-
MGROS
415,00
1,47
11:52:17
-
MIATK
61,15
-1,13
11:52:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,88
2,19
11:52:37
-
OTKAR
457,75
2,63
11:52:35
-
OYAKC
59,15
0,68
11:52:32
-
PENTA
18,25
0,88
11:52:06
-
PETKM
20,42
2,10
11:52:37
-
PGSUS
802,50
1,39
11:52:31
-
QUAGR
4,03
0,75
11:52:37
-
SAHOL
80,70
2,67
11:52:36
-
SASA
43,00
9,97
11:52:32
-
SDTTR
307,75
-0,24
11:52:32
-
SISE
45,36
0,76
11:52:37
-
SKBNK
4,16
1,96
11:52:02
-
SMRTG
55,35
2,59
11:52:23
-
SOKM
58,30
0,60
11:52:22
-
TATEN
32,42
0,62
11:52:16
-
TAVHL
174,10
0,69
11:52:31
-
TCELL
68,10
2,02
11:52:36
-
THYAO
290,25
2,65
11:52:30
-
TKFEN
41,04
1,53
11:52:00
-
TOASO
271,75
2,16
11:52:30
-
TSKB
8,39
2,19
11:52:37
-
TTKOM
30,86
0,78
11:52:29
-
TTRAK
944,50
2,72
11:52:20
-
TUKAS
7,94
0,63
11:52:20
-
TUPRS
172,00
1,36
11:52:30
-
ULKER
104,10
3,69
11:52:36
-
VAKBN
14,43
1,91
11:52:30
-
VESTL
84,85
8,09
11:52:37
-
YEOTK
200,80
0,90
11:52:20
-
YKBNK
27,20
2,95
11:52:37
-
YYLGD
13,03
1,01
11:51:49
-
ZOREN
5,60
1,63
11:52:37