BIST 100: 9.674
Değişim: -0.49% -47,68
Adet: 2.565 Mio.Lot
Hacim: 79.755 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,674
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
180,60
2,38
16:57:03
-
AGROT
32,86
-1,91
16:56:47
-
AHGAZ
13,12
-1,35
16:56:58
-
AKBNK
57,50
-4,64
16:56:47
-
AKCNS
143,10
0,42
16:56:34
-
AKFGY
2,24
0,45
16:56:19
-
AKFYE
24,78
-3,20
16:56:48
-
AKSA
103,20
2,48
16:56:47
-
AKSEN
38,28
2,74
16:56:51
-
ALARK
115,10
0,79
16:56:52
-
ALBRK
4,65
-3,12
16:56:27
-
ALFAS
91,95
-0,59
16:57:02
-
ANSGR
86,80
-1,81
16:56:35
-
ARCLK
167,60
3,39
16:56:48
-
ASELS
57,70
-1,03
16:57:02
-
ASTOR
94,05
-0,48
16:57:03
-
BERA
19,50
-1,02
16:56:58
-
BFREN
1.007,00
-0,89
16:56:48
-
BIENY
42,16
0,43
16:57:04
-
BIMAS
371,75
1,02
16:57:06
-
BIOEN
19,12
-0,42
16:56:36
-
BOBET
36,00
0,39
16:57:03
-
BRSAN
592,50
-0,25
16:56:42
-
BRYAT
3.150,00
-0,63
16:57:02
-
BTCIM
135,20
0,52
16:56:39
-
CANTE
18,71
-0,05
16:56:51
-
CCOLA
682,50
1,71
16:57:04
-
CIMSA
31,80
-0,56
16:56:42
-
CWENE
298,00
-0,50
16:56:37
-
DOAS
309,75
0,73
16:57:04
-
DOHOL
14,02
2,11
16:56:56
-
ECILC
50,35
-0,79
16:57:05
-
ECZYT
233,30
-0,30
16:56:16
-
EGEEN
16.095,00
-0,16
16:57:05
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,20
-0,54
16:56:58
-
ENERY
172,70
1,29
16:55:16
-
ENJSA
64,20
1,18
16:57:06
-
ENKAI
36,84
1,88
16:56:49
-
EREGL
41,46
-0,58
16:57:07
-
EUPWR
150,90
-1,37
16:57:07
-
EUREN
15,30
-0,58
16:56:14
-
FROTO
1.089,00
-1,45
16:57:02
-
GARAN
77,80
-2,38
16:56:58
-
GESAN
74,00
-1,46
16:56:20
-
GUBRF
156,60
0,13
16:57:02
-
GWIND
28,18
6,34
16:57:05
-
HALKB
15,48
-4,68
16:57:04
-
HEKTS
15,25
-0,52
16:57:04
-
IPEKE
39,38
-0,05
16:56:48
-
ISCTR
12,69
-2,23
16:57:06
-
ISGYO
15,55
-0,96
16:56:46
-
ISMEN
34,84
1,93
16:57:02
-
IZENR
27,02
-0,81
16:57:02
-
KAYSE
30,02
0,74
16:57:04
-
KCAER
56,10
-1,41
16:57:06
-
KCHOL
212,50
0,24
16:57:01
-
KLSER
58,85
-0,51
16:57:06
-
KONTR
232,90
-0,21
16:56:48
-
KONYA
11.242,50
-0,44
16:56:50
-
KOZAA
50,55
0,20
16:57:05
-
KOZAL
22,82
-0,35
16:57:02
-
KRDMD
24,96
-1,19
16:57:06
-
MAVI
86,25
-0,46
16:57:05
-
MGROS
438,25
2,39
16:56:46
-
MIATK
61,15
-0,24
16:56:47
-
ODAS
9,35
1,63
16:56:47
-
OTKAR
489,50
0,41
16:56:58
-
OYAKC
58,25
0,26
16:56:42
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,20
-0,30
16:57:07
-
PGSUS
964,00
-0,41
16:57:07
-
QUAGR
4,09
0,74
16:56:52
-
REEDR
44,24
-1,43
16:57:04
-
SAHOL
88,80
0,68
16:57:04
-
SASA
39,66
-1,20
16:57:04
-
SAYAS
82,55
-1,14
16:57:05
-
SDTTR
333,00
-2,20
16:57:04
-
SISE
48,60
-0,45
16:57:05
-
SKBNK
4,74
-2,27
16:57:05
-
SMRTG
56,10
-0,27
16:57:06
-
SOKM
56,95
2,06
16:57:03
-
TABGD
146,20
-0,41
16:57:03
-
TAVHL
199,40
0,15
16:56:50
-
TCELL
77,90
-0,51
16:57:01
-
THYAO
310,75
0,32
16:57:06
-
TKFEN
47,48
2,99
16:57:07
-
TOASO
268,75
-0,37
16:57:06
-
TSKB
9,69
-5,46
16:57:04
-
TTKOM
39,44
-1,25
16:57:05
-
TTRAK
906,00
-0,38
16:56:43
-
TUKAS
8,32
0,24
16:56:42
-
TUPRS
188,70
0,48
16:57:05
-
TURSG
65,15
0,46
16:56:43
-
ULKER
108,10
-1,28
16:56:36
-
VAKBN
18,25
-1,83
16:57:05
-
VESBE
21,40
-0,74
16:56:49
-
VESTL
84,65
-1,91
16:57:01
-
YEOTK
208,80
0,14
16:57:06
-
YKBNK
29,96
-3,91
16:56:59
-
YYLGD
14,12
2,32
16:57:05
-
ZOREN
6,70
6,35
16:56:51